TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:59:00 | - | 64,43 |
06.05.25 22:58:59 | - | 64,43 |
06.05.25 22:58:55 | - | 64,43 |
06.05.25 22:58:41 | - | 64,23 |
06.05.25 22:58:35 | - | 64,42 |
06.05.25 22:58:34 | - | 64,44 |
06.05.25 22:58:32 | - | 64,42 |
06.05.25 22:58:31 | - | 64,43 |
06.05.25 22:58:30 | - | 64,41 |
06.05.25 22:58:28 | - | 64,42 |
06.05.25 22:58:27 | - | 64,41 |
06.05.25 22:58:26 | - | 64,42 |
06.05.25 22:56:55 | - | 64,23 |
06.05.25 22:53:54 | - | 64,23 |
06.05.25 22:50:53 | - | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:50:39 | - | 64,41 |
06.05.25 22:50:37 | - | 64,42 |
06.05.25 22:50:35 | - | 64,41 |
06.05.25 22:50:34 | - | 64,41 |
06.05.25 22:50:33 | - | 64,41 |
06.05.25 22:50:27 | - | 64,41 |
06.05.25 22:50:26 | - | 64,41 |
06.05.25 22:50:23 | - | 64,41 |
06.05.25 22:50:05 | - | 64,23 |
06.05.25 22:50:04 | - | 64,41 |
06.05.25 22:50:02 | - | 64,41 |
06.05.25 22:49:59 | - | 64,41 |
06.05.25 22:48:37 | - | 64,23 |
06.05.25 22:45:36 | - | 64,23 |
06.05.25 22:45:32 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:44:25 | - | 64,23 |
06.05.25 22:44:23 | - | 64,42 |
06.05.25 22:42:21 | - | 64,23 |
06.05.25 22:42:20 | - | 64,42 |
06.05.25 22:42:18 | - | 64,42 |
06.05.25 22:42:15 | - | 64,42 |
06.05.25 22:42:12 | - | 64,42 |
06.05.25 22:42:07 | - | 64,42 |
06.05.25 22:42:06 | - | 64,43 |
06.05.25 22:42:05 | - | 64,42 |
06.05.25 22:42:04 | - | 64,43 |
06.05.25 22:42:03 | - | 64,42 |
06.05.25 22:40:58 | - | 64,23 |
06.05.25 22:40:56 | - | 64,41 |
06.05.25 22:40:54 | - | 64,42 |