ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:38:50 | - | 638,000 |
| 03.06.25 10:38:49 | - | 636,000 |
| 03.06.25 10:38:45 | - | 638,000 |
| 03.06.25 10:38:44 | - | 636,000 |
| 03.06.25 10:38:43 | - | 638,000 |
| 03.06.25 10:38:43 | - | 636,000 |
| 03.06.25 10:38:41 | - | 638,000 |
| 03.06.25 10:37:28 | - | 636,000 |
| 03.06.25 10:37:17 | - | 638,000 |
| 03.06.25 10:37:05 | - | 636,000 |
| 03.06.25 10:37:02 | - | 638,000 |
| 03.06.25 10:34:48 | - | 636,000 |
| 03.06.25 10:34:47 | - | 634,000 |
| 03.06.25 10:34:47 | - | 636,000 |
| 03.06.25 10:34:47 | - | 634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:34:46 | - | 636,000 |
| 03.06.25 10:27:44 | - | 634,000 |
| 03.06.25 10:27:42 | - | 636,000 |
| 03.06.25 10:27:31 | - | 634,000 |
| 03.06.25 10:27:30 | - | 636,000 |
| 03.06.25 10:27:30 | - | 634,000 |
| 03.06.25 10:27:29 | - | 636,000 |
| 03.06.25 10:27:28 | - | 634,000 |
| 03.06.25 10:27:19 | - | 634,000 |
| 03.06.25 10:26:01 | - | 636,000 |
| 03.06.25 10:26:01 | - | 634,000 |
| 03.06.25 10:26:01 | - | 636,000 |
| 03.06.25 10:26:00 | - | 636,000 |
| 03.06.25 10:26:00 | - | 634,000 |
| 03.06.25 10:25:56 | - | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:25:54 | - | 634,000 |
| 03.06.25 10:25:53 | - | 636,000 |
| 03.06.25 10:25:52 | - | 634,000 |
| 03.06.25 10:25:50 | - | 636,000 |
| 03.06.25 10:25:49 | - | 634,000 |
| 03.06.25 10:25:49 | - | 636,000 |
| 03.06.25 10:25:49 | - | 634,000 |
| 03.06.25 10:25:47 | - | 636,000 |
| 03.06.25 10:25:46 | - | 634,000 |
| 03.06.25 10:25:42 | - | 636,000 |
| 03.06.25 10:25:39 | - | 634,000 |
| 03.06.25 10:25:38 | - | 634,000 |
| 03.06.25 10:25:36 | - | 636,000 |
| 03.06.25 10:25:34 | - | 634,000 |
| 03.06.25 10:25:34 | - | 636,000 |