ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:02:01 | - | 638,000 |
| 03.06.25 11:01:15 | - | 638,000 |
| 03.06.25 11:01:15 | - | 640,000 |
| 03.06.25 10:55:04 | - | 638,000 |
| 03.06.25 10:54:48 | - | 638,000 |
| 03.06.25 10:54:48 | - | 640,000 |
| 03.06.25 10:50:37 | - | 638,000 |
| 03.06.25 10:50:32 | - | 636,000 |
| 03.06.25 10:50:26 | - | 638,000 |
| 03.06.25 10:50:25 | - | 636,000 |
| 03.06.25 10:49:53 | - | 638,000 |
| 03.06.25 10:49:38 | - | 636,000 |
| 03.06.25 10:49:37 | - | 638,000 |
| 03.06.25 10:49:37 | - | 636,000 |
| 03.06.25 10:49:10 | - | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:47:29 | - | 638,000 |
| 03.06.25 10:47:29 | - | 636,000 |
| 03.06.25 10:47:28 | - | 638,000 |
| 03.06.25 10:47:25 | - | 636,000 |
| 03.06.25 10:47:22 | - | 638,000 |
| 03.06.25 10:47:20 | - | 636,000 |
| 03.06.25 10:47:19 | - | 638,000 |
| 03.06.25 10:47:12 | - | 636,000 |
| 03.06.25 10:46:30 | - | 638,000 |
| 03.06.25 10:46:28 | - | 638,000 |
| 03.06.25 10:46:28 | - | 636,000 |
| 03.06.25 10:46:26 | - | 638,000 |
| 03.06.25 10:46:26 | - | 636,000 |
| 03.06.25 10:46:24 | - | 638,000 |
| 03.06.25 10:46:23 | - | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:46:23 | - | 638,000 |
| 03.06.25 10:46:03 | - | 636,000 |
| 03.06.25 10:45:46 | - | 638,000 |
| 03.06.25 10:45:40 | - | 636,000 |
| 03.06.25 10:45:34 | - | 638,000 |
| 03.06.25 10:45:32 | - | 636,000 |
| 03.06.25 10:45:32 | - | 638,000 |
| 03.06.25 10:45:32 | - | 636,000 |
| 03.06.25 10:45:31 | - | 638,000 |
| 03.06.25 10:45:27 | - | 636,000 |
| 03.06.25 10:41:55 | - | 638,000 |
| 03.06.25 10:41:50 | - | 636,000 |
| 03.06.25 10:41:03 | - | 638,000 |
| 03.06.25 10:38:52 | - | 638,000 |
| 03.06.25 10:38:51 | - | 636,000 |