ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:18:30 | - | 638,000 |
| 03.06.25 11:18:30 | - | 638,000 |
| 03.06.25 11:18:30 | - | 638,000 |
| 03.06.25 11:18:27 | - | 640,000 |
| 03.06.25 11:18:26 | - | 638,000 |
| 03.06.25 11:17:54 | - | 640,000 |
| 03.06.25 11:17:53 | - | 638,000 |
| 03.06.25 11:17:53 | - | 640,000 |
| 03.06.25 11:17:52 | - | 638,000 |
| 03.06.25 11:17:51 | - | 640,000 |
| 03.06.25 11:17:51 | - | 638,000 |
| 03.06.25 11:17:50 | - | 638,000 |
| 03.06.25 11:17:45 | - | 640,000 |
| 03.06.25 11:17:42 | - | 638,000 |
| 03.06.25 11:17:32 | - | 640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:17:28 | - | 638,000 |
| 03.06.25 11:17:24 | - | 640,000 |
| 03.06.25 11:17:21 | - | 638,000 |
| 03.06.25 11:17:18 | - | 640,000 |
| 03.06.25 11:17:06 | - | 638,000 |
| 03.06.25 11:17:02 | - | 640,000 |
| 03.06.25 11:17:01 | - | 638,000 |
| 03.06.25 11:17:01 | - | 640,000 |
| 03.06.25 11:16:59 | - | 638,000 |
| 03.06.25 11:16:42 | - | 640,000 |
| 03.06.25 11:16:14 | - | 638,000 |
| 03.06.25 11:16:14 | - | 640,000 |
| 03.06.25 11:15:13 | - | 638,000 |
| 03.06.25 11:15:13 | - | 640,000 |
| 03.06.25 11:15:12 | - | 638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:13:52 | - | 640,000 |
| 03.06.25 11:13:52 | - | 638,000 |
| 03.06.25 11:13:47 | - | 640,000 |
| 03.06.25 11:13:39 | - | 640,000 |
| 03.06.25 11:13:38 | - | 638,000 |
| 03.06.25 11:13:37 | - | 640,000 |
| 03.06.25 11:13:36 | - | 638,000 |
| 03.06.25 11:13:29 | - | 640,000 |
| 03.06.25 11:12:54 | - | 638,000 |
| 03.06.25 11:12:54 | - | 640,000 |
| 03.06.25 11:12:54 | - | 638,000 |
| 03.06.25 11:12:03 | - | 638,000 |
| 03.06.25 11:10:28 | - | 638,000 |
| 03.06.25 11:10:28 | - | 636,000 |
| 03.06.25 11:08:08 | - | 638,000 |