ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:37 | - | 676,000 |
| 13:23:32 | - | 674,000 |
| 13:23:32 | - | 674,000 |
| 13:23:27 | - | 674,000 |
| 13:23:27 | - | 676,000 |
| 13:23:27 | - | 674,000 |
| 13:23:26 | - | 676,000 |
| 13:23:23 | - | 674,000 |
| 13:23:23 | - | 674,000 |
| 13:23:20 | - | 674,000 |
| 13:23:19 | - | 674,000 |
| 13:23:18 | - | 676,000 |
| 13:23:06 | - | 674,000 |
| 13:23:05 | - | 676,000 |
| 13:23:01 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:01 | - | 676,000 |
| 13:22:59 | - | 674,000 |
| 13:22:57 | - | 674,000 |
| 13:22:55 | - | 676,000 |
| 13:22:34 | - | 674,000 |
| 13:22:33 | - | 674,000 |
| 13:22:21 | - | 674,000 |
| 13:22:21 | - | 672,000 |
| 13:22:07 | - | 674,000 |
| 13:22:06 | - | 674,000 |
| 13:22:04 | - | 674,000 |
| 13:21:35 | - | 674,000 |
| 13:21:33 | - | 674,000 |
| 13:21:28 | - | 674,000 |
| 13:21:27 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:24 | - | 674,000 |
| 13:21:23 | - | 674,000 |
| 13:20:52 | - | 674,000 |
| 13:20:30 | - | 674,000 |
| 13:20:28 | - | 676,000 |
| 13:20:14 | - | 674,000 |
| 13:20:08 | - | 674,000 |
| 13:20:08 | - | 676,000 |
| 13:20:08 | - | 674,000 |
| 13:20:05 | - | 676,000 |
| 13:20:03 | - | 674,000 |
| 13:20:01 | - | 674,000 |
| 13:19:57 | - | 674,000 |
| 13:19:48 | - | 674,000 |
| 13:19:46 | - | 676,000 |