ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:42:49 | - | 676,000 |
| 12.06.25 15:42:49 | - | 678,000 |
| 12.06.25 15:42:44 | - | 676,000 |
| 12.06.25 15:42:42 | - | 678,000 |
| 12.06.25 15:42:37 | - | 678,000 |
| 12.06.25 15:42:35 | - | 676,000 |
| 12.06.25 15:42:31 | - | 678,000 |
| 12.06.25 15:42:28 | - | 676,000 |
| 12.06.25 15:42:24 | - | 676,000 |
| 12.06.25 15:42:22 | - | 678,000 |
| 12.06.25 15:42:21 | - | 678,000 |
| 12.06.25 15:42:08 | - | 676,000 |
| 12.06.25 15:42:04 | - | 678,000 |
| 12.06.25 15:41:51 | - | 676,000 |
| 12.06.25 15:41:47 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:41:37 | - | 678,000 |
| 12.06.25 15:41:35 | - | 676,000 |
| 12.06.25 15:41:34 | - | 678,000 |
| 12.06.25 15:41:33 | - | 678,000 |
| 12.06.25 15:41:32 | - | 676,000 |
| 12.06.25 15:41:30 | - | 676,000 |
| 12.06.25 15:41:29 | - | 678,000 |
| 12.06.25 15:41:26 | - | 676,000 |
| 12.06.25 15:41:19 | - | 676,000 |
| 12.06.25 15:41:13 | - | 676,000 |
| 12.06.25 15:41:08 | - | 678,000 |
| 12.06.25 15:41:06 | - | 676,000 |
| 12.06.25 15:40:46 | - | 676,000 |
| 12.06.25 15:40:43 | - | 678,000 |
| 12.06.25 15:40:41 | - | 676,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:40:37 | - | 678,000 |
| 12.06.25 15:40:36 | - | 676,000 |
| 12.06.25 15:40:28 | - | 676,000 |
| 12.06.25 15:40:26 | - | 678,000 |
| 12.06.25 15:40:26 | - | 676,000 |
| 12.06.25 15:40:19 | - | 676,000 |
| 12.06.25 15:40:17 | - | 678,000 |
| 12.06.25 15:40:13 | - | 676,000 |
| 12.06.25 15:40:09 | - | 676,000 |
| 12.06.25 15:39:49 | - | 676,000 |
| 12.06.25 15:39:38 | - | 678,000 |
| 12.06.25 15:39:38 | - | 676,000 |
| 12.06.25 15:39:31 | - | 678,000 |
| 12.06.25 15:39:04 | - | 678,000 |
| 12.06.25 15:38:43 | - | 676,000 |