ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:44 | - | 674,000 |
| 13:16:40 | - | 676,000 |
| 13:16:40 | - | 674,000 |
| 13:16:31 | - | 676,000 |
| 13:16:30 | - | 674,000 |
| 13:16:29 | - | 676,000 |
| 13:16:23 | - | 674,000 |
| 13:16:20 | - | 674,000 |
| 13:16:19 | - | 674,000 |
| 13:16:15 | - | 674,000 |
| 13:16:14 | - | 676,000 |
| 13:16:13 | - | 674,000 |
| 13:16:12 | - | 674,000 |
| 13:16:08 | - | 676,000 |
| 13:16:08 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:05 | - | 674,000 |
| 13:15:48 | - | 676,000 |
| 13:15:48 | - | 674,000 |
| 13:15:47 | - | 676,000 |
| 13:15:45 | - | 674,000 |
| 13:15:32 | - | 676,000 |
| 13:15:29 | - | 674,000 |
| 13:15:27 | - | 676,000 |
| 13:15:26 | - | 674,000 |
| 13:15:23 | - | 676,000 |
| 13:15:20 | - | 676,000 |
| 13:15:20 | - | 674,000 |
| 13:15:18 | - | 674,000 |
| 13:15:18 | - | 676,000 |
| 13:15:17 | - | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:16 | - | 676,000 |
| 13:15:15 | - | 674,000 |
| 13:15:03 | - | 676,000 |
| 13:14:59 | - | 676,000 |
| 13:14:36 | - | 676,000 |
| 13:14:27 | - | 676,000 |
| 13:14:13 | - | 676,000 |
| 13:14:11 | - | 676,000 |
| 13:14:10 | - | 674,000 |
| 13:14:10 | - | 676,000 |
| 13:14:09 | - | 674,000 |
| 13:14:08 | - | 676,000 |
| 13:14:08 | - | 674,000 |
| 13:14:03 | - | 676,000 |
| 13:14:03 | - | 674,000 |