BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:04:10 | 35 | 59,7000 |
08.04.24 14:52:34 | 85 | 59,7500 |
08.04.24 14:02:46 | 100 | 59,7000 |
08.04.24 14:02:46 | 0 | 59,5000 |
08.04.24 12:16:54 | 100 | 59,9000 |
08.04.24 11:38:38 | 100 | 59,6500 |
08.04.24 11:30:01 | 0 | 59,8500 |
08.04.24 10:34:32 | 100 | 59,8500 |
08.04.24 09:25:50 | 115 | 59,8500 |
08.04.24 09:24:51 | 85 | 59,5000 |
08.04.24 09:15:01 | 0 | 58,9500 |
08.04.24 09:08:11 | 0 | 58,7000 |
08.04.24 09:08:10 | 120 | 58,9500 |
08.04.24 09:08:10 | 0 | 58,7000 |
08.04.24 09:07:12 | 0 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:27:49 | 84 | 59,1500 |
08.04.24 08:10:48 | 0 | 59,0000 |
08.04.24 08:10:47 | 291 | 59,1500 |
05.04.24 17:15:02 | 0 | 58,6500 |
05.04.24 16:30:01 | 0 | 58,6000 |
05.04.24 14:45:01 | 0 | 58,6500 |
05.04.24 11:30:02 | 0 | 58,1000 |
05.04.24 10:36:40 | 550 | 58,2500 |
05.04.24 09:32:18 | 330 | 58,5500 |
05.04.24 09:15:01 | 0 | 58,3000 |
05.04.24 09:09:24 | 0 | 58,4000 |
05.04.24 08:29:54 | 114 | 58,9500 |
05.04.24 08:01:23 | 86 | 58,8000 |
04.04.24 18:02:23 | 22 | 59,6000 |
04.04.24 17:15:38 | 0 | 59,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:15:01 | 0 | 59,2000 |
04.04.24 16:30:01 | 0 | 59,0500 |
04.04.24 16:00:16 | 0 | 59,2500 |
04.04.24 16:00:12 | 100 | 59,5000 |
04.04.24 14:45:01 | 0 | 59,4000 |
04.04.24 12:22:32 | 350 | 59,7500 |
04.04.24 11:39:01 | 45 | 59,7000 |
04.04.24 11:30:02 | 0 | 59,4000 |
04.04.24 11:15:05 | 100 | 59,6000 |
04.04.24 09:15:01 | 0 | 58,6500 |
04.04.24 08:15:01 | 0 | 58,8500 |
04.04.24 08:10:02 | 0 | 58,9000 |
04.04.24 08:05:53 | 0 | 58,9000 |
03.04.24 18:41:50 | 100 | 58,9000 |
03.04.24 17:15:34 | 0 | 58,2500 |