BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:45:02 | 0 | 55,7000 |
10.04.24 14:44:21 | 100 | 55,7500 |
10.04.24 13:49:43 | 100 | 56,5500 |
10.04.24 13:41:25 | 100 | 56,5000 |
10.04.24 13:41:25 | 0 | 56,2500 |
10.04.24 13:27:02 | 87 | 56,4500 |
10.04.24 13:27:02 | 0 | 56,2500 |
10.04.24 12:48:32 | 25 | 56,9000 |
10.04.24 11:30:02 | 0 | 56,6000 |
10.04.24 10:21:35 | 50 | 56,6000 |
10.04.24 10:21:35 | 0 | 56,4000 |
10.04.24 09:15:01 | 0 | 55,4000 |
10.04.24 09:05:18 | 30 | 55,8500 |
10.04.24 08:15:01 | 0 | 55,7000 |
10.04.24 08:10:01 | 0 | 55,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:06:02 | 0 | 55,1500 |
09.04.24 19:14:21 | 100 | 60,6000 |
09.04.24 17:15:02 | 0 | 59,9000 |
09.04.24 16:43:03 | 100 | 60,0000 |
09.04.24 16:30:01 | 0 | 60,1000 |
09.04.24 14:45:01 | 0 | 60,2000 |
09.04.24 14:21:30 | 0 | 60,1000 |
09.04.24 14:21:29 | 50 | 60,3500 |
09.04.24 13:56:44 | 20 | 60,1000 |
09.04.24 13:26:13 | 0 | 59,8500 |
09.04.24 13:26:12 | 100 | 60,0500 |
09.04.24 11:44:07 | 0 | 59,9500 |
09.04.24 11:44:06 | 168 | 60,2000 |
09.04.24 11:43:37 | 84 | 60,2000 |
09.04.24 10:35:00 | 165 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:30:08 | 97 | 60,2000 |
09.04.24 09:41:49 | 40 | 59,8000 |
09.04.24 09:15:01 | 0 | 59,8000 |
09.04.24 09:10:35 | 80 | 59,9500 |
09.04.24 08:15:01 | 0 | 60,2000 |
09.04.24 08:10:01 | 0 | 60,2000 |
09.04.24 08:03:06 | 25 | 60,4500 |
08.04.24 18:46:40 | 100 | 60,4500 |
08.04.24 17:15:01 | 0 | 59,6500 |
08.04.24 17:14:30 | 84 | 59,9000 |
08.04.24 16:51:40 | 33 | 60,0000 |
08.04.24 16:30:01 | 0 | 59,8000 |
08.04.24 16:01:54 | 466 | 59,7000 |
08.04.24 16:01:47 | 84 | 59,5500 |
08.04.24 15:04:10 | 35 | 59,7000 |