BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:38:55 | 355 | 53,1500 |
16.04.24 09:38:25 | 100 | 53,0000 |
16.04.24 09:31:44 | 95 | 53,0000 |
16.04.24 09:15:01 | 0 | 52,7500 |
16.04.24 08:24:02 | 35 | 52,6000 |
16.04.24 08:15:01 | 0 | 52,7500 |
16.04.24 08:03:23 | 0 | 53,0500 |
16.04.24 08:00:13 | 142 | 53,1000 |
15.04.24 21:59:50 | 50 | 52,9500 |
15.04.24 21:17:38 | 10 | 53,5000 |
15.04.24 17:15:01 | 0 | 53,7000 |
15.04.24 16:30:01 | 0 | 54,0000 |
15.04.24 15:49:57 | 60 | 54,2000 |
15.04.24 15:49:57 | 0 | 53,9500 |
15.04.24 14:45:02 | 0 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:30:02 | 0 | 54,4000 |
15.04.24 09:15:01 | 0 | 54,5500 |
15.04.24 08:15:01 | 0 | 53,5000 |
15.04.24 08:10:01 | 0 | 53,5000 |
15.04.24 08:07:11 | 0 | 54,1000 |
12.04.24 17:15:47 | 0 | 54,0500 |
12.04.24 17:15:01 | 0 | 54,1000 |
12.04.24 16:30:02 | 0 | 54,3000 |
12.04.24 16:20:31 | 110 | 54,3000 |
12.04.24 14:45:01 | 0 | 54,5500 |
12.04.24 11:30:02 | 0 | 54,6500 |
12.04.24 10:08:34 | 25 | 55,1000 |
12.04.24 09:15:01 | 0 | 54,8500 |
12.04.24 08:15:02 | 0 | 54,3000 |
12.04.24 08:10:01 | 0 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:05:13 | 0 | 54,3500 |
12.04.24 08:04:07 | 0 | 54,3500 |
12.04.24 08:00:23 | 36 | 54,2000 |
11.04.24 17:15:01 | 0 | 55,1500 |
11.04.24 16:30:01 | 0 | 54,8500 |
11.04.24 14:45:01 | 0 | 55,3500 |
11.04.24 11:30:01 | 0 | 55,3000 |
11.04.24 09:15:01 | 0 | 55,9000 |
11.04.24 08:15:02 | 0 | 56,3500 |
11.04.24 08:10:02 | 0 | 56,3500 |
11.04.24 08:04:17 | 0 | 56,4000 |
10.04.24 17:56:28 | 90 | 56,4000 |
10.04.24 17:15:02 | 0 | 56,3500 |
10.04.24 16:43:37 | 60 | 56,6500 |
10.04.24 16:30:01 | 0 | 56,8000 |