BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:58 | 0 | 55,7000 |
17:15:01 | 0 | 55,6500 |
16:30:01 | 0 | 55,9500 |
14:45:02 | 0 | 56,8000 |
11:43:09 | 60 | 57,5500 |
11:30:02 | 0 | 57,5500 |
09:15:01 | 0 | 55,4500 |
09:12:11 | 30 | 55,3500 |
08:15:01 | 0 | 57,8000 |
08:10:01 | 0 | 57,8000 |
26.04.24 17:15:01 | 0 | 57,4000 |
26.04.24 16:30:01 | 0 | 57,8000 |
26.04.24 14:45:02 | 0 | 57,9500 |
26.04.24 13:20:32 | 28 | 57,8500 |
26.04.24 12:45:57 | 100 | 57,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:30:02 | 0 | 57,7000 |
26.04.24 09:15:01 | 0 | 57,3500 |
25.04.24 21:38:17 | 100 | 57,0500 |
25.04.24 17:20:45 | 0 | 57,4000 |
25.04.24 17:15:01 | 0 | 57,5500 |
25.04.24 16:30:01 | 0 | 57,7500 |
25.04.24 14:45:02 | 0 | 57,7500 |
25.04.24 11:30:02 | 0 | 57,5500 |
25.04.24 09:15:01 | 0 | 58,0000 |
25.04.24 08:15:02 | 0 | 57,9000 |
25.04.24 08:10:01 | 0 | 57,8500 |
25.04.24 08:04:28 | 0 | 57,8500 |
24.04.24 17:17:16 | 0 | 57,8000 |
24.04.24 17:15:01 | 0 | 57,9000 |
24.04.24 16:30:01 | 0 | 58,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:45:01 | 0 | 58,0000 |
24.04.24 11:30:02 | 0 | 58,0000 |
24.04.24 09:33:48 | 350 | 57,4000 |
24.04.24 09:15:01 | 0 | 57,1000 |
24.04.24 08:15:01 | 0 | 56,9500 |
24.04.24 08:10:02 | 0 | 57,0500 |
23.04.24 18:00:57 | 35 | 57,4000 |
23.04.24 17:15:01 | 0 | 57,3000 |
23.04.24 16:34:10 | 10 | 57,5000 |
23.04.24 16:30:01 | 0 | 57,2500 |
23.04.24 14:45:01 | 0 | 57,0000 |
23.04.24 11:30:02 | 0 | 56,6500 |
23.04.24 09:15:01 | 0 | 55,9500 |
23.04.24 09:09:37 | 0 | 56,1500 |
23.04.24 08:15:02 | 0 | 56,0000 |