BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:24:56 | 0 | 56,0000 |
22.04.24 17:15:02 | 0 | 56,0000 |
22.04.24 16:30:02 | 0 | 56,2500 |
22.04.24 14:45:02 | 0 | 56,4000 |
22.04.24 11:30:02 | 0 | 55,9000 |
22.04.24 09:40:59 | 910 | 55,5500 |
22.04.24 09:40:12 | 90 | 55,9500 |
22.04.24 09:15:01 | 0 | 56,1500 |
22.04.24 08:15:01 | 0 | 55,9000 |
22.04.24 08:10:01 | 0 | 55,9000 |
22.04.24 08:07:39 | 0 | 55,9000 |
19.04.24 17:15:01 | 0 | 55,9500 |
19.04.24 16:30:02 | 0 | 56,0000 |
19.04.24 14:45:02 | 0 | 55,6500 |
19.04.24 11:30:01 | 0 | 55,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:05:35 | 300 | 55,4500 |
19.04.24 09:15:02 | 0 | 55,5000 |
19.04.24 09:09:00 | 0 | 55,2000 |
19.04.24 08:15:01 | 0 | 55,1500 |
19.04.24 08:10:01 | 0 | 55,0500 |
19.04.24 08:05:04 | 100 | 55,4500 |
18.04.24 17:15:01 | 0 | 56,0000 |
18.04.24 16:30:01 | 0 | 55,8500 |
18.04.24 14:45:01 | 0 | 55,5500 |
18.04.24 13:08:15 | 200 | 55,3000 |
18.04.24 11:30:01 | 0 | 54,8500 |
18.04.24 09:15:01 | 0 | 55,0000 |
18.04.24 09:07:45 | 0 | 55,2000 |
18.04.24 08:18:58 | 0 | 54,2500 |
18.04.24 08:18:57 | 84 | 54,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:18:57 | 0 | 54,2500 |
17.04.24 17:15:01 | 0 | 54,4500 |
17.04.24 16:30:01 | 0 | 54,5500 |
17.04.24 16:28:59 | 200 | 54,6000 |
17.04.24 14:45:01 | 0 | 54,3000 |
17.04.24 11:30:02 | 0 | 54,2000 |
17.04.24 09:15:01 | 0 | 53,6500 |
17.04.24 09:07:26 | 0 | 53,4500 |
17.04.24 08:15:01 | 0 | 53,2500 |
17.04.24 08:06:33 | 0 | 52,8500 |
16.04.24 17:19:53 | 0 | 53,0000 |
16.04.24 17:15:02 | 0 | 52,9500 |
16.04.24 16:30:01 | 0 | 53,2500 |
16.04.24 14:45:01 | 0 | 53,4000 |
16.04.24 11:30:01 | 0 | 53,2000 |