THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:50 | - | 62,62 |
| 07:21:48 | - | 62,63 |
| 07:21:45 | - | 62,62 |
| 07:21:44 | - | 62,63 |
| 07:21:43 | - | 62,63 |
| 07:21:06 | - | 62,63 |
| 07:21:05 | - | 62,64 |
| 07:21:04 | - | 62,64 |
| 07:20:35 | - | 62,63 |
| 07:20:34 | - | 62,62 |
| 07:20:31 | - | 62,63 |
| 07:20:28 | - | 62,63 |
| 07:20:27 | - | 62,63 |
| 07:20:24 | - | 62,63 |
| 07:20:06 | - | 62,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:57 | - | 62,61 |
| 07:19:56 | - | 62,62 |
| 07:19:54 | - | 62,62 |
| 07:19:46 | - | 62,61 |
| 07:19:45 | - | 62,62 |
| 07:19:25 | - | 62,61 |
| 07:19:24 | - | 62,62 |
| 07:19:17 | - | 62,61 |
| 07:19:16 | - | 62,62 |
| 07:19:14 | - | 62,62 |
| 07:18:40 | - | 62,61 |
| 07:18:35 | - | 62,62 |
| 07:17:39 | - | 62,61 |
| 07:17:33 | - | 62,43 |
| 07:17:31 | - | 62,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:28 | - | 62,43 |
| 07:17:22 | - | 62,43 |
| 07:17:16 | - | 62,43 |
| 07:17:14 | - | 62,43 |
| 07:17:06 | - | 62,43 |
| 07:17:04 | - | 62,43 |
| 07:16:58 | - | 62,43 |
| 07:16:54 | - | 62,43 |
| 07:16:48 | - | 62,43 |
| 07:16:40 | - | 62,43 |
| 07:16:37 | - | 62,43 |
| 07:16:35 | - | 62,43 |
| 07:16:31 | - | 62,43 |
| 07:16:30 | - | 62,43 |
| 07:16:29 | - | 62,43 |