THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:41 | - | 62,54 |
06.06.25 21:34:40 | - | 62,55 |
06.06.25 21:34:40 | - | 62,53 |
06.06.25 21:34:36 | - | 62,53 |
06.06.25 21:34:35 | - | 62,53 |
06.06.25 21:34:34 | - | 62,56 |
06.06.25 21:34:15 | - | 62,57 |
06.06.25 21:34:14 | - | 62,57 |
06.06.25 21:33:56 | - | 62,58 |
06.06.25 21:33:45 | - | 62,58 |
06.06.25 21:33:44 | - | 62,57 |
06.06.25 21:33:21 | - | 62,57 |
06.06.25 21:33:20 | - | 62,55 |
06.06.25 21:33:15 | - | 62,55 |
06.06.25 21:33:15 | - | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:14 | - | 62,55 |
06.06.25 21:33:01 | - | 62,57 |
06.06.25 21:32:28 | - | 62,57 |
06.06.25 21:32:27 | - | 62,57 |
06.06.25 21:32:22 | - | 62,58 |
06.06.25 21:32:21 | - | 62,57 |
06.06.25 21:32:20 | - | 62,57 |
06.06.25 21:32:19 | - | 62,56 |
06.06.25 21:31:59 | - | 62,56 |
06.06.25 21:31:52 | - | 62,56 |
06.06.25 21:31:51 | - | 62,56 |
06.06.25 21:31:51 | - | 62,57 |
06.06.25 21:31:50 | - | 62,56 |
06.06.25 21:31:50 | - | 62,55 |
06.06.25 21:31:41 | - | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:35 | - | 62,55 |
06.06.25 21:31:34 | - | 62,54 |
06.06.25 21:31:31 | - | 62,54 |
06.06.25 21:31:30 | - | 62,54 |
06.06.25 21:31:24 | - | 62,57 |
06.06.25 21:31:22 | - | 62,55 |
06.06.25 21:31:22 | - | 62,54 |
06.06.25 21:31:19 | - | 62,54 |
06.06.25 21:31:17 | - | 62,54 |
06.06.25 21:31:16 | - | 62,54 |
06.06.25 21:31:15 | - | 62,54 |
06.06.25 21:31:14 | - | 62,55 |
06.06.25 21:31:11 | - | 62,55 |
06.06.25 21:30:45 | - | 62,55 |
06.06.25 21:30:45 | - | 62,53 |