THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:28:52 | - | 57,38 |
16.06.25 15:28:52 | - | 57,38 |
16.06.25 15:28:51 | - | 57,37 |
16.06.25 15:28:50 | - | 57,40 |
16.06.25 15:28:50 | - | 57,40 |
16.06.25 15:28:50 | - | 57,40 |
16.06.25 15:28:49 | - | 57,44 |
16.06.25 15:28:48 | - | 57,39 |
16.06.25 15:28:48 | - | 57,38 |
16.06.25 15:28:47 | - | 57,37 |
16.06.25 15:28:42 | - | 57,37 |
16.06.25 15:28:40 | - | 57,36 |
16.06.25 15:28:40 | - | 57,34 |
16.06.25 15:28:39 | - | 57,33 |
16.06.25 15:28:38 | - | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:28:37 | - | 57,43 |
16.06.25 15:28:37 | - | 57,39 |
16.06.25 15:28:36 | - | 57,39 |
16.06.25 15:28:35 | - | 57,39 |
16.06.25 15:28:35 | - | 57,39 |
16.06.25 15:28:34 | - | 57,38 |
16.06.25 15:28:34 | - | 57,38 |
16.06.25 15:28:27 | - | 57,37 |
16.06.25 15:28:26 | - | 57,36 |
16.06.25 15:28:11 | - | 57,33 |
16.06.25 15:28:11 | - | 57,49 |
16.06.25 15:28:11 | - | 57,49 |
16.06.25 15:28:11 | - | 57,49 |
16.06.25 15:28:10 | - | 57,49 |
16.06.25 15:28:10 | - | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:28:09 | - | 57,48 |
16.06.25 15:28:09 | - | 57,48 |
16.06.25 15:28:09 | - | 57,49 |
16.06.25 15:28:09 | - | 57,42 |
16.06.25 15:28:08 | - | 57,33 |
16.06.25 15:28:08 | - | 57,33 |
16.06.25 15:28:07 | - | 57,45 |
16.06.25 15:28:07 | - | 57,47 |
16.06.25 15:28:06 | - | 57,47 |
16.06.25 15:28:06 | - | 57,53 |
16.06.25 15:28:06 | - | 57,53 |
16.06.25 15:28:06 | - | 57,53 |
16.06.25 15:28:05 | - | 57,53 |
16.06.25 15:28:05 | - | 57,53 |
16.06.25 15:28:02 | - | 57,53 |