CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:59:42 | - | 3,597 |
02.06.25 19:59:42 | - | 3,611 |
02.06.25 19:59:41 | - | 3,609 |
02.06.25 19:59:41 | - | 3,593 |
02.06.25 19:59:40 | - | 3,596 |
02.06.25 19:59:40 | - | 3,610 |
02.06.25 19:59:39 | - | 3,609 |
02.06.25 19:59:38 | - | 3,593 |
02.06.25 19:59:38 | - | 3,609 |
02.06.25 19:59:37 | - | 3,611 |
02.06.25 19:59:36 | - | 3,609 |
02.06.25 19:59:36 | - | 3,593 |
02.06.25 19:59:35 | - | 3,599 |
02.06.25 19:59:35 | - | 3,613 |
02.06.25 19:59:34 | - | 3,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:59:34 | - | 3,597 |
02.06.25 19:59:33 | - | 3,593 |
02.06.25 19:59:32 | - | 3,602 |
02.06.25 19:59:32 | - | 3,616 |
02.06.25 19:59:31 | - | 3,610 |
02.06.25 19:59:31 | - | 3,596 |
02.06.25 19:59:30 | - | 3,593 |
02.06.25 19:59:30 | - | 3,609 |
02.06.25 19:59:29 | - | 3,611 |
02.06.25 19:59:28 | - | 3,609 |
02.06.25 19:59:28 | - | 3,593 |
02.06.25 19:59:27 | - | 3,595 |
02.06.25 19:59:27 | - | 3,609 |
02.06.25 19:59:26 | - | 3,616 |
02.06.25 19:59:26 | - | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:59:25 | - | 3,587 |
02.06.25 19:59:25 | - | 3,609 |
02.06.25 19:59:24 | - | 3,616 |
02.06.25 19:59:23 | - | 3,609 |
02.06.25 19:59:23 | - | 3,593 |
02.06.25 19:59:22 | - | 3,586 |
02.06.25 19:59:22 | - | 3,609 |
02.06.25 19:59:21 | - | 3,615 |
02.06.25 19:59:21 | - | 3,601 |
02.06.25 19:59:21 | - | 3,587 |
02.06.25 19:59:20 | - | 3,609 |
02.06.25 19:59:19 | - | 3,616 |
02.06.25 19:59:18 | - | 3,609 |
02.06.25 19:59:18 | - | 3,593 |
02.06.25 19:59:17 | - | 3,590 |