CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:06 | - | 3,616 |
14:33:50 | - | 3,621 |
14:30:38 | - | 3,616 |
14:15:51 | - | 3,617 |
14:11:41 | - | 3,612 |
14:10:30 | - | 3,617 |
14:06:56 | - | 3,656 |
14:00:11 | - | 3,656 |
13:53:40 | - | 3,655 |
13:31:02 | - | 3,656 |
13:17:14 | - | 3,655 |
13:11:53 | - | 3,655 |
13:11:53 | - | 3,655 |
13:10:17 | - | 3,658 |
13:10:17 | - | 3,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:40 | - | 3,613 |
12:53:16 | - | 3,615 |
12:43:01 | - | 3,613 |
12:35:46 | - | 3,614 |
12:27:15 | - | 3,615 |
12:17:58 | - | 3,613 |
11:42:47 | - | 3,614 |
11:23:42 | - | 3,615 |
11:15:00 | - | 3,613 |
11:06:51 | - | 3,614 |
10:57:57 | - | 3,615 |
10:51:27 | - | 3,612 |
10:30:57 | - | 3,611 |
10:23:50 | - | 3,613 |
10:10:52 | - | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 3,612 |
10:07:17 | - | 3,604 |
10:06:43 | - | 3,612 |
10:05:59 | - | 3,601 |
10:05:47 | - | 3,611 |
10:01:45 | - | 3,601 |
10:01:17 | - | 3,601 |
10:00:02 | - | 3,612 |
09:53:40 | - | 3,548 |
09:33:24 | - | 3,549 |
09:19:24 | - | 3,551 |
09:12:28 | - | 3,544 |
09:04:53 | - | 3,548 |
08:42:26 | - | 3,551 |
08:32:21 | - | 3,559 |