CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | 0 | 3,611 |
29.05.25 09:41:19 | 440 | 3,654 |
29.05.25 08:14:57 | 0 | 3,579 |
28.05.25 08:04:39 | 0 | 3,547 |
27.05.25 09:45:36 | 440 | 3,577 |
27.05.25 08:03:50 | 0 | 3,491 |
26.05.25 08:11:40 | 0 | 3,601 |
23.05.25 21:31:28 | 0 | 3,599 |
23.05.25 08:09:21 | 0 | 3,632 |
22.05.25 21:47:55 | 0 | 3,641 |
22.05.25 08:13:32 | 0 | 3,625 |
21.05.25 21:35:19 | 0 | 3,652 |
21.05.25 08:06:11 | 0 | 3,678 |
20.05.25 08:10:19 | 0 | 3,709 |
19.05.25 08:08:33 | 0 | 3,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:25 | 0 | 3,698 |
15.05.25 08:02:24 | 0 | 3,718 |
14.05.25 08:05:16 | 0 | 3,752 |
13.05.25 08:07:45 | 0 | 3,782 |
12.05.25 09:12:44 | 0 | 3,828 |
12.05.25 08:05:48 | 0 | 3,790 |
09.05.25 08:08:29 | 0 | 3,701 |
08.05.25 08:15:18 | 0 | 3,681 |
07.05.25 08:04:45 | 0 | 3,665 |
06.05.25 08:06:31 | 0 | 3,640 |
05.05.25 08:10:48 | 0 | 3,627 |
02.05.25 21:26:43 | 0 | 3,630 |
02.05.25 08:11:22 | 0 | 3,590 |
30.04.25 21:31:09 | 0 | 3,557 |
Keine Daten verfügbar