CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:48 | 0 | 3,627 |
02.05.25 21:26:43 | 0 | 3,630 |
02.05.25 08:11:22 | 0 | 3,590 |
30.04.25 21:31:09 | 0 | 3,557 |
30.04.25 12:08:43 | 0 | 3,560 |
30.04.25 09:55:35 | 300 | 3,622 |
30.04.25 08:18:03 | 0 | 3,561 |
29.04.25 08:11:24 | 0 | 3,524 |
28.04.25 09:41:58 | 1,00 Tsd. | 3,614 |
28.04.25 08:13:39 | 0 | 3,539 |
25.04.25 08:04:33 | 0 | 3,563 |
24.04.25 08:07:08 | 0 | 3,508 |
23.04.25 08:05:02 | 0 | 3,516 |
22.04.25 08:08:51 | 0 | 3,431 |
17.04.25 09:25:05 | 1,00 Tsd. | 3,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:09:31 | 0 | 3,421 |
16.04.25 21:32:07 | 0 | 3,362 |
16.04.25 08:12:43 | 0 | 3,377 |
15.04.25 08:01:59 | 0 | 3,381 |
14.04.25 13:52:29 | 2,35 Tsd. | 3,400 |
14.04.25 08:16:21 | 0 | 3,363 |
11.04.25 08:05:26 | 0 | 3,315 |
10.04.25 08:06:55 | 0 | 3,452 |
09.04.25 08:08:17 | 0 | 3,302 |
08.04.25 08:14:50 | 0 | 3,362 |
07.04.25 13:27:57 | 0 | 3,417 |
07.04.25 08:16:34 | 0 | 3,436 |
Keine Daten verfügbar