CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:06 | 0 | 4,1920 |
| 17:13:12 | 0 | 4,1920 |
| 16:43:43 | 0 | 4,1920 |
| 16:13:00 | 0 | 4,1920 |
| 15:43:13 | 0 | 4,1920 |
| 15:13:59 | 0 | 4,1920 |
| 14:43:20 | 0 | 4,1920 |
| 14:13:36 | 0 | 4,1920 |
| 13:43:22 | 0 | 4,1920 |
| 13:14:16 | 0 | 4,1920 |
| 12:43:19 | 0 | 4,1920 |
| 12:13:51 | 0 | 4,1920 |
| 11:44:15 | 0 | 4,1920 |
| 11:13:51 | 0 | 4,1920 |
| 10:43:26 | 0 | 4,1910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:05 | 0 | 4,1880 |
| 09:44:30 | 0 | 4,1410 |
| 09:13:43 | 0 | 4,1410 |
| 08:44:31 | 0 | 4,1410 |
| 07:31:29 | 0 | 4,1320 |
| 23.10.25 22:43:48 | 0 | 4,1880 |
| 23.10.25 22:13:26 | 0 | 4,1880 |
| 23.10.25 21:43:58 | 0 | 4,1880 |
| 23.10.25 21:13:30 | 0 | 4,1880 |
| 23.10.25 20:43:48 | 0 | 4,1880 |
| 23.10.25 20:13:22 | 0 | 4,1880 |
| 23.10.25 19:44:29 | 0 | 4,1880 |
| 23.10.25 19:14:25 | 0 | 4,1880 |
| 23.10.25 18:43:33 | 0 | 4,1880 |
| 23.10.25 18:13:05 | 0 | 4,1880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:13 | 0 | 4,1880 |
| 23.10.25 17:13:11 | 0 | 4,1880 |
| 23.10.25 16:43:08 | 0 | 4,1880 |
| 23.10.25 16:13:29 | 0 | 4,1880 |
| 23.10.25 15:44:16 | 0 | 4,1880 |
| 23.10.25 15:13:30 | 0 | 4,1880 |
| 23.10.25 14:44:07 | 0 | 4,1880 |
| 23.10.25 14:14:28 | 0 | 4,1880 |
| 23.10.25 13:44:25 | 0 | 4,1880 |
| 23.10.25 13:14:30 | 0 | 4,1880 |
| 23.10.25 12:43:16 | 0 | 4,1870 |
| 23.10.25 12:13:38 | 0 | 4,1870 |
| 23.10.25 11:44:26 | 0 | 4,1850 |
| 23.10.25 11:14:07 | 0 | 4,1850 |
| 23.10.25 10:44:23 | 0 | 4,1830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login