CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:12 | 0 | 4,1590 |
20:14:15 | 0 | 4,1590 |
19:43:29 | 0 | 4,1590 |
19:13:27 | 0 | 4,1590 |
18:43:14 | 0 | 4,1590 |
18:14:25 | 0 | 4,1590 |
17:49:47 | 300 | 4,1250 |
17:43:26 | 0 | 4,1590 |
17:13:57 | 0 | 4,1600 |
16:44:22 | 0 | 4,1600 |
16:13:33 | 0 | 4,1600 |
15:43:41 | 0 | 4,1600 |
15:13:30 | 0 | 4,1600 |
14:43:49 | 0 | 4,1600 |
14:14:23 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:23 | 0 | 4,1700 |
13:13:12 | 0 | 4,1700 |
12:43:18 | 0 | 4,1700 |
12:13:49 | 0 | 4,1700 |
11:43:05 | 0 | 4,1700 |
11:13:33 | 0 | 4,1500 |
10:43:50 | 0 | 4,1500 |
10:13:09 | 0 | 4,1500 |
09:43:11 | 0 | 4,1500 |
09:13:00 | 0 | 4,1500 |
08:43:07 | 0 | 4,1500 |
07:31:25 | 0 | 4,0670 |
02.10.25 22:43:19 | 0 | 4,1500 |
02.10.25 22:14:11 | 0 | 4,1500 |
02.10.25 21:43:52 | 0 | 4,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:13:15 | 0 | 4,1500 |
02.10.25 20:43:06 | 0 | 4,1500 |
02.10.25 20:13:21 | 0 | 4,1500 |
02.10.25 19:43:53 | 0 | 4,1500 |
02.10.25 19:13:20 | 0 | 4,1500 |
02.10.25 18:43:44 | 0 | 4,1500 |
02.10.25 18:13:49 | 0 | 4,1500 |
02.10.25 17:44:04 | 0 | 4,1500 |
02.10.25 17:14:24 | 0 | 4,1500 |
02.10.25 16:43:11 | 0 | 4,1500 |
02.10.25 16:13:43 | 0 | 4,1500 |
02.10.25 15:44:02 | 0 | 4,1500 |
02.10.25 15:14:12 | 0 | 4,1500 |
02.10.25 14:44:29 | 0 | 4,1500 |
02.10.25 14:14:28 | 0 | 4,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login