CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:20 | 0 | 3,7040 |
| 13.06.25 22:14:02 | 0 | 3,7040 |
| 13.06.25 21:43:24 | 0 | 3,7040 |
| 13.06.25 21:13:30 | 0 | 3,7040 |
| 13.06.25 20:43:51 | 0 | 3,7040 |
| 13.06.25 20:14:31 | 0 | 3,7040 |
| 13.06.25 19:43:54 | 0 | 3,7040 |
| 13.06.25 19:14:20 | 0 | 3,7040 |
| 13.06.25 18:43:39 | 0 | 3,7040 |
| 13.06.25 18:14:26 | 0 | 3,7040 |
| 13.06.25 17:44:24 | 0 | 3,7040 |
| 13.06.25 17:14:10 | 0 | 3,7100 |
| 13.06.25 16:44:24 | 0 | 3,7100 |
| 13.06.25 16:14:08 | 0 | 3,7100 |
| 13.06.25 15:44:13 | 0 | 3,7190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:49 | 0 | 3,7190 |
| 13.06.25 14:43:58 | 0 | 3,7190 |
| 13.06.25 14:14:21 | 0 | 3,7210 |
| 13.06.25 14:01:01 | 69 | 3,7210 |
| 13.06.25 13:44:09 | 0 | 3,6600 |
| 13.06.25 13:13:45 | 0 | 3,6600 |
| 13.06.25 12:44:22 | 0 | 3,6550 |
| 13.06.25 12:14:12 | 0 | 3,6500 |
| 13.06.25 11:44:27 | 0 | 3,6480 |
| 13.06.25 11:13:34 | 0 | 3,6480 |
| 13.06.25 10:44:12 | 0 | 3,6480 |
| 13.06.25 10:13:48 | 0 | 3,6460 |
| 13.06.25 09:43:31 | 0 | 3,5940 |
| 13.06.25 09:13:46 | 0 | 3,5940 |
| 13.06.25 08:44:00 | 0 | 3,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:31:10 | 0 | 3,5440 |
| 12.06.25 22:43:51 | 0 | 3,6830 |
| 12.06.25 22:14:11 | 0 | 3,6830 |
| 12.06.25 21:44:21 | 0 | 3,6830 |
| 12.06.25 21:14:32 | 0 | 3,6830 |
| 12.06.25 20:43:49 | 0 | 3,6830 |
| 12.06.25 20:13:58 | 0 | 3,6830 |
| 12.06.25 19:44:25 | 0 | 3,6830 |
| 12.06.25 19:13:53 | 0 | 3,6830 |
| 12.06.25 18:43:37 | 0 | 3,6830 |
| 12.06.25 18:14:13 | 0 | 3,6830 |
| 12.06.25 17:44:17 | 0 | 3,6830 |
| 12.06.25 17:14:28 | 0 | 3,6830 |
| 12.06.25 16:44:06 | 0 | 3,6830 |
| 12.06.25 16:13:36 | 0 | 3,6830 |