CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | 0 | 3,612 |
09:30:31 | 0 | 3,608 |
08:13:27 | 0 | 3,613 |
29.05.25 19:51:21 | 0 | 3,532 |
29.05.25 19:30:27 | 0 | 3,537 |
29.05.25 16:30:27 | 0 | 3,540 |
29.05.25 12:30:29 | 0 | 3,571 |
29.05.25 09:30:29 | 0 | 3,583 |
29.05.25 08:13:16 | 0 | 3,580 |
28.05.25 19:30:24 | 0 | 3,563 |
28.05.25 16:30:08 | 0 | 3,561 |
28.05.25 12:30:11 | 0 | 3,553 |
28.05.25 09:30:16 | 0 | 3,563 |
28.05.25 08:12:56 | 0 | 3,549 |
27.05.25 19:30:27 | 0 | 3,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:28 | 0 | 3,521 |
27.05.25 12:30:27 | 0 | 3,521 |
27.05.25 09:30:29 | 0 | 3,521 |
27.05.25 08:13:01 | 0 | 3,521 |
26.05.25 19:30:16 | 0 | 3,690 |
26.05.25 16:30:20 | 0 | 3,690 |
26.05.25 12:30:23 | 0 | 3,690 |
26.05.25 09:30:32 | 0 | 3,606 |
26.05.25 08:13:28 | 0 | 3,602 |
23.05.25 19:30:26 | 0 | 3,604 |
23.05.25 16:30:10 | 0 | 3,604 |
23.05.25 12:30:09 | 0 | 3,608 |
23.05.25 09:30:28 | 0 | 3,613 |
23.05.25 08:13:33 | 0 | 3,628 |
22.05.25 19:30:26 | 0 | 3,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:26 | 0 | 3,630 |
22.05.25 12:30:25 | 0 | 3,632 |
22.05.25 09:30:25 | 0 | 3,630 |
22.05.25 08:13:33 | 0 | 3,625 |
21.05.25 19:30:09 | 0 | 3,641 |
21.05.25 16:30:17 | 0 | 3,667 |
21.05.25 12:30:16 | 0 | 3,660 |
21.05.25 09:30:22 | 0 | 3,673 |
21.05.25 08:13:16 | 0 | 3,672 |
20.05.25 19:30:27 | 0 | 3,698 |
20.05.25 16:30:25 | 0 | 3,699 |
20.05.25 12:30:22 | 0 | 3,708 |
20.05.25 09:30:17 | 0 | 3,708 |
20.05.25 08:13:33 | 0 | 3,715 |
19.05.25 19:30:28 | 0 | 3,720 |