CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:02 | - | 3,608 |
02.06.25 20:01:01 | - | 3,611 |
02.06.25 20:01:01 | - | 3,596 |
02.06.25 20:01:00 | - | 3,589 |
02.06.25 20:01:00 | - | 3,608 |
02.06.25 20:01:00 | - | 3,608 |
02.06.25 20:00:59 | - | 3,590 |
02.06.25 20:00:58 | - | 3,596 |
02.06.25 20:00:57 | - | 3,590 |
02.06.25 20:00:57 | - | 3,608 |
02.06.25 20:00:56 | - | 3,615 |
02.06.25 20:00:56 | - | 3,600 |
02.06.25 20:00:55 | - | 3,603 |
02.06.25 20:00:55 | - | 3,627 |
02.06.25 20:00:54 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:53 | - | 3,613 |
02.06.25 20:00:53 | - | 3,599 |
02.06.25 20:00:52 | - | 3,591 |
02.06.25 20:00:52 | - | 3,608 |
02.06.25 20:00:51 | - | 3,608 |
02.06.25 20:00:51 | - | 3,587 |
02.06.25 20:00:50 | - | 3,601 |
02.06.25 20:00:50 | - | 3,587 |
02.06.25 20:00:49 | - | 3,609 |
02.06.25 20:00:48 | - | 3,613 |
02.06.25 20:00:48 | - | 3,599 |
02.06.25 20:00:47 | - | 3,591 |
02.06.25 20:00:47 | - | 3,609 |
02.06.25 20:00:46 | - | 3,609 |
02.06.25 20:00:44 | - | 3,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:44 | - | 3,613 |
02.06.25 20:00:43 | - | 3,599 |
02.06.25 20:00:43 | - | 3,588 |
02.06.25 20:00:42 | - | 3,587 |
02.06.25 20:00:42 | - | 3,602 |
02.06.25 20:00:41 | - | 3,627 |
02.06.25 20:00:41 | - | 3,608 |
02.06.25 20:00:40 | - | 3,587 |
02.06.25 20:00:40 | - | 3,591 |
02.06.25 20:00:39 | - | 3,609 |
02.06.25 20:00:38 | - | 3,610 |
02.06.25 20:00:38 | - | 3,609 |
02.06.25 20:00:37 | - | 3,587 |
02.06.25 20:00:37 | - | 3,601 |
02.06.25 20:00:36 | - | 3,615 |