CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 0 | 3,546 |
29.05.25 08:12:34 | 0 | 3,479 |
28.05.25 08:10:46 | 0 | 3,492 |
27.05.25 08:02:41 | 0 | 3,436 |
26.05.25 08:01:58 | 0 | 3,542 |
23.05.25 08:07:13 | 0 | 3,570 |
22.05.25 09:12:52 | 0 | 3,573 |
21.05.25 08:16:53 | 0 | 3,617 |
20.05.25 08:08:28 | 0 | 3,652 |
19.05.25 08:38:01 | 0 | 3,647 |
16.05.25 08:14:34 | 0 | 3,642 |
15.05.25 08:04:59 | 0 | 3,664 |
14.05.25 08:03:32 | 0 | 3,701 |
13.05.25 08:09:22 | 0 | 3,725 |
12.05.25 08:04:50 | 0 | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:02:30 | 0 | 3,648 |
08.05.25 08:02:59 | 0 | 3,621 |
07.05.25 08:03:15 | 0 | 3,603 |
06.05.25 08:03:57 | 0 | 3,580 |
05.05.25 08:06:57 | 0 | 3,552 |
02.05.25 08:04:28 | 0 | 3,541 |
Keine Daten verfügbar