CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:36 | - | 3,611 |
02.06.25 20:00:35 | - | 3,597 |
02.06.25 20:00:34 | - | 3,609 |
02.06.25 20:00:34 | - | 3,603 |
02.06.25 20:00:33 | - | 3,627 |
02.06.25 20:00:33 | - | 3,609 |
02.06.25 20:00:32 | - | 3,593 |
02.06.25 20:00:31 | - | 3,609 |
02.06.25 20:00:31 | - | 3,611 |
02.06.25 20:00:30 | - | 3,609 |
02.06.25 20:00:29 | - | 3,595 |
02.06.25 20:00:28 | - | 3,609 |
02.06.25 20:00:28 | - | 3,627 |
02.06.25 20:00:27 | - | 3,603 |
02.06.25 20:00:27 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:26 | - | 3,614 |
02.06.25 20:00:25 | - | 3,611 |
02.06.25 20:00:24 | - | 3,609 |
02.06.25 20:00:24 | - | 3,595 |
02.06.25 20:00:23 | - | 3,609 |
02.06.25 20:00:23 | - | 3,627 |
02.06.25 20:00:22 | - | 3,603 |
02.06.25 20:00:21 | - | 3,593 |
02.06.25 20:00:21 | - | 3,603 |
02.06.25 20:00:20 | - | 3,627 |
02.06.25 20:00:19 | - | 3,609 |
02.06.25 20:00:19 | - | 3,597 |
02.06.25 20:00:18 | - | 3,611 |
02.06.25 20:00:18 | - | 3,627 |
02.06.25 20:00:17 | - | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:17 | - | 3,593 |
02.06.25 20:00:16 | - | 3,609 |
02.06.25 20:00:15 | - | 3,610 |
02.06.25 20:00:14 | - | 3,609 |
02.06.25 20:00:14 | - | 3,602 |
02.06.25 20:00:13 | - | 3,627 |
02.06.25 20:00:13 | - | 3,610 |
02.06.25 20:00:12 | - | 3,596 |
02.06.25 20:00:12 | - | 3,586 |
02.06.25 20:00:11 | - | 3,587 |
02.06.25 20:00:11 | - | 3,599 |
02.06.25 20:00:10 | - | 3,613 |
02.06.25 20:00:10 | - | 3,609 |
02.06.25 20:00:09 | - | 3,593 |
02.06.25 20:00:09 | - | 3,590 |