CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:02 | - | 3,646 |
| 09:51:01 | - | 3,646 |
| 09:50:56 | - | 3,646 |
| 09:50:50 | - | 3,646 |
| 09:50:12 | - | 3,646 |
| 09:50:11 | - | 3,647 |
| 09:50:02 | - | 3,646 |
| 09:50:01 | - | 3,646 |
| 09:49:42 | - | 3,646 |
| 09:49:41 | - | 3,647 |
| 09:49:37 | - | 3,646 |
| 09:49:36 | - | 3,647 |
| 09:49:13 | - | 3,646 |
| 09:49:11 | - | 3,647 |
| 09:49:10 | - | 3,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:08 | - | 3,646 |
| 09:49:07 | - | 3,646 |
| 09:49:05 | - | 3,646 |
| 09:49:02 | - | 3,646 |
| 09:49:01 | - | 3,647 |
| 09:48:57 | - | 3,646 |
| 09:48:54 | - | 3,646 |
| 09:48:53 | - | 3,647 |
| 09:48:52 | - | 3,646 |
| 09:48:51 | - | 3,647 |
| 09:48:49 | - | 3,646 |
| 09:48:48 | - | 3,646 |
| 09:48:45 | - | 3,647 |
| 09:48:44 | - | 3,641 |
| 09:48:32 | - | 3,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:31 | - | 3,642 |
| 09:47:52 | - | 3,641 |
| 09:47:51 | - | 3,641 |
| 09:47:24 | - | 3,641 |
| 09:47:23 | - | 3,642 |
| 09:46:52 | - | 3,641 |
| 09:46:51 | - | 3,640 |
| 09:46:44 | - | 3,641 |
| 09:46:43 | - | 3,641 |
| 09:46:38 | - | 3,641 |
| 09:46:37 | - | 3,642 |
| 09:45:41 | - | 3,641 |
| 09:45:40 | - | 3,642 |
| 09:45:31 | - | 3,641 |
| 09:45:22 | - | 3,640 |