CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:29 | - | 3,646 |
| 09:41:28 | - | 3,645 |
| 09:41:27 | - | 3,646 |
| 09:40:59 | - | 3,646 |
| 09:40:58 | - | 3,647 |
| 09:40:51 | - | 3,646 |
| 09:40:50 | - | 3,647 |
| 09:40:32 | - | 3,646 |
| 09:40:32 | - | 3,647 |
| 09:40:21 | - | 3,646 |
| 09:40:18 | - | 3,640 |
| 09:40:17 | - | 3,641 |
| 09:40:14 | - | 3,640 |
| 09:40:11 | - | 3,640 |
| 09:40:10 | - | 3,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:09 | - | 3,640 |
| 09:39:52 | - | 3,641 |
| 09:39:51 | - | 3,641 |
| 09:39:48 | - | 3,641 |
| 09:39:31 | - | 3,640 |
| 09:39:30 | - | 3,641 |
| 09:39:22 | - | 3,640 |
| 09:39:17 | - | 3,640 |
| 09:39:16 | - | 3,641 |
| 09:39:13 | - | 3,640 |
| 09:39:06 | - | 3,640 |
| 09:39:05 | - | 3,641 |
| 09:39:03 | - | 3,640 |
| 09:39:01 | - | 3,640 |
| 09:38:49 | - | 3,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:48 | - | 3,642 |
| 09:38:16 | - | 3,641 |
| 09:38:15 | - | 3,640 |
| 09:37:49 | - | 3,641 |
| 09:37:47 | - | 3,642 |
| 09:37:25 | - | 3,641 |
| 09:37:22 | - | 3,640 |
| 09:37:21 | - | 3,640 |
| 09:37:20 | - | 3,640 |
| 09:37:19 | - | 3,641 |
| 09:37:16 | - | 3,640 |
| 09:37:15 | - | 3,641 |
| 09:37:08 | - | 3,640 |
| 09:37:07 | - | 3,641 |
| 09:36:30 | - | 3,640 |