CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:52 | - | 3,641 |
| 09:46:51 | - | 3,640 |
| 09:46:44 | - | 3,641 |
| 09:46:43 | - | 3,641 |
| 09:46:38 | - | 3,641 |
| 09:46:37 | - | 3,642 |
| 09:45:41 | - | 3,641 |
| 09:45:40 | - | 3,642 |
| 09:45:31 | - | 3,641 |
| 09:45:22 | - | 3,640 |
| 09:45:20 | - | 3,641 |
| 09:45:11 | - | 3,640 |
| 09:45:10 | - | 3,640 |
| 09:45:05 | - | 3,640 |
| 09:45:02 | - | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:01 | - | 3,641 |
| 09:45:00 | - | 3,640 |
| 09:44:59 | - | 3,641 |
| 09:44:58 | - | 3,640 |
| 09:44:56 | - | 3,641 |
| 09:44:54 | - | 3,640 |
| 09:44:52 | - | 3,641 |
| 09:44:51 | - | 3,640 |
| 09:44:35 | - | 3,641 |
| 09:44:34 | - | 3,642 |
| 09:44:31 | - | 3,641 |
| 09:44:31 | - | 3,641 |
| 09:44:12 | - | 3,641 |
| 09:44:11 | - | 3,641 |
| 09:44:10 | - | 3,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:05 | - | 3,641 |
| 09:44:04 | - | 3,642 |
| 09:43:26 | - | 3,641 |
| 09:43:25 | - | 3,642 |
| 09:42:40 | - | 3,641 |
| 09:42:39 | - | 3,642 |
| 09:42:36 | - | 3,641 |
| 09:42:22 | - | 3,640 |
| 09:42:21 | - | 3,641 |
| 09:41:57 | - | 3,640 |
| 09:41:54 | - | 3,645 |
| 09:41:52 | - | 3,646 |
| 09:41:45 | - | 3,645 |
| 09:41:44 | - | 3,646 |
| 09:41:41 | - | 3,645 |