AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:53:03 | 50 | 2,2980 |
16.05.24 09:52:59 | 22,73 Tsd. | 2,2900 |
16.05.24 09:51:36 | 500 | 2,2950 |
16.05.24 09:49:21 | 1 | 2,2900 |
16.05.24 09:47:37 | 10,00 Tsd. | 2,2900 |
16.05.24 09:44:52 | 111 | 2,2880 |
16.05.24 09:44:21 | 0 | 2,2900 |
16.05.24 09:43:42 | 29 | 2,2930 |
16.05.24 09:43:28 | 1,00 Tsd. | 2,2860 |
16.05.24 09:41:10 | 5,30 Tsd. | 2,2950 |
16.05.24 09:39:30 | 400 | 2,2960 |
16.05.24 09:37:26 | 112 | 2,2950 |
16.05.24 09:35:03 | 327 | 2,2900 |
16.05.24 09:32:58 | 290 | 2,2910 |
16.05.24 09:32:17 | 250 | 2,2940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:32:04 | 5,30 Tsd. | 2,2900 |
16.05.24 09:31:57 | 111 | 2,2830 |
16.05.24 09:28:33 | 706 | 2,2660 |
16.05.24 09:25:17 | 111 | 2,2530 |
16.05.24 09:22:41 | 500 | 2,2520 |
16.05.24 09:22:18 | 500 | 2,2520 |
16.05.24 09:22:14 | 250 | 2,2520 |
16.05.24 09:22:13 | 175 | 2,2520 |
16.05.24 09:22:13 | 795 | 2,2520 |
16.05.24 09:18:13 | 500 | 2,2360 |
16.05.24 09:16:31 | 223 | 2,2360 |
16.05.24 09:14:23 | 0 | 2,2470 |
16.05.24 09:12:59 | 125 | 2,2520 |
16.05.24 09:10:45 | 250 | 2,2470 |
16.05.24 09:10:17 | 220 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:07:19 | 48 | 2,2220 |
16.05.24 09:07:19 | 223 | 2,2330 |
16.05.24 08:46:54 | 125 | 2,2190 |
16.05.24 08:41:20 | 120 | 2,1950 |
16.05.24 08:29:12 | 1,00 Tsd. | 2,1950 |
16.05.24 08:09:03 | 1,55 Tsd. | 2,2200 |
16.05.24 08:00:14 | 2 | 2,2210 |
15.05.24 21:44:02 | 115 | 2,2190 |
15.05.24 21:43:24 | 0 | 2,1980 |
15.05.24 21:13:43 | 0 | 2,1970 |
15.05.24 20:43:19 | 0 | 2,1970 |
15.05.24 20:27:13 | 197 | 2,1970 |
15.05.24 20:14:14 | 0 | 2,2200 |
15.05.24 20:05:33 | 120 | 2,2200 |
15.05.24 19:56:32 | 200 | 2,2020 |