AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:45 | 2,50 Tsd. | 2,96 |
11:43:14 | 3,44 Tsd. | 2,96 |
11:43:10 | 3,50 Tsd. | 2,96 |
11:43:07 | 3,50 Tsd. | 2,96 |
11:34:57 | 10 | 2,95 |
11:34:08 | 2,00 Tsd. | 2,95 |
11:28:06 | 1,00 Tsd. | 2,95 |
11:26:23 | 1,70 Tsd. | 2,95 |
11:07:34 | 2,00 Tsd. | 2,94 |
11:03:36 | 3,50 Tsd. | 2,94 |
11:02:31 | 3,50 Tsd. | 2,94 |
10:28:26 | 1,24 Tsd. | 2,94 |
10:16:32 | 500 | 2,94 |
09:54:07 | 3,00 Tsd. | 2,94 |
09:53:50 | 3,10 Tsd. | 2,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:40 | 3,50 Tsd. | 2,94 |
09:53:33 | 3,50 Tsd. | 2,94 |
09:49:31 | 2,60 Tsd. | 2,93 |
09:30:11 | 2 | 2,91 |
09:27:59 | 1,00 Tsd. | 2,92 |
09:27:55 | 3,00 Tsd. | 2,92 |
09:27:27 | 3,00 Tsd. | 2,92 |
09:24:32 | 3,00 Tsd. | 2,92 |
09:23:13 | 1 | 2,92 |
08:44:03 | 2,00 Tsd. | 2,96 |
08:09:06 | 73 | 2,95 |
08:00:54 | 9 | 2,96 |
08:00:27 | 10 | 2,95 |
07:50:54 | 1,20 Tsd. | 2,96 |
07:31:21 | 166 | 2,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:09 | 2,00 Tsd. | 2,95 |
09.06.25 19:59:14 | 25 | 2,96 |
09.06.25 19:54:24 | 50 | 2,96 |
09.06.25 19:18:54 | 650 | 2,93 |
09.06.25 17:22:19 | 500 | 2,94 |
09.06.25 17:22:19 | 3,00 Tsd. | 2,94 |
09.06.25 17:22:15 | 3,00 Tsd. | 2,94 |
09.06.25 17:22:02 | 3,50 Tsd. | 2,94 |
09.06.25 16:50:09 | 440 | 2,94 |
09.06.25 16:14:57 | 1,71 Tsd. | 2,95 |
09.06.25 16:05:58 | 2,00 Tsd. | 2,95 |
09.06.25 16:04:29 | 225 | 2,95 |
09.06.25 16:02:37 | 68 | 2,95 |
09.06.25 16:01:24 | 200 | 2,96 |
09.06.25 16:00:37 | 499 | 2,96 |