AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:06 | 0 | 2,496 |
| 16:31:06 | 0 | 2,498 |
| 16:16:04 | 0 | 2,500 |
| 16:15:58 | 600 | 2,500 |
| 16:15:58 | 1,00 Tsd. | 2,500 |
| 15:50:45 | 1,40 Tsd. | 2,506 |
| 15:50:27 | 1,40 Tsd. | 2,506 |
| 15:46:27 | 0 | 2,506 |
| 15:31:03 | 0 | 2,514 |
| 15:16:03 | 0 | 2,536 |
| 15:01:07 | 0 | 2,540 |
| 14:46:04 | 0 | 2,534 |
| 14:31:04 | 0 | 2,538 |
| 14:16:02 | 0 | 2,536 |
| 14:01:09 | 0 | 2,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:04 | 0 | 2,540 |
| 13:33:16 | 0 | 2,546 |
| 13:16:03 | 0 | 2,532 |
| 12:46:01 | 0 | 2,528 |
| 12:34:37 | 995 | 2,528 |
| 12:31:01 | 0 | 2,530 |
| 12:16:03 | 0 | 2,528 |
| 12:01:07 | 0 | 2,530 |
| 11:46:05 | 0 | 2,530 |
| 11:32:51 | 0 | 2,536 |
| 11:21:18 | 1,00 Tsd. | 2,542 |
| 11:16:02 | 0 | 2,532 |
| 11:01:36 | 0 | 2,540 |
| 10:46:03 | 0 | 2,544 |
| 10:31:06 | 0 | 2,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:03 | 0 | 2,540 |
| 10:01:04 | 0 | 2,548 |
| 09:46:05 | 0 | 2,554 |
| 09:31:04 | 0 | 2,546 |
| 09:14:06 | 0 | 2,566 |
| 09:05:29 | 0 | 2,568 |
| 08:55:10 | 0 | 2,560 |
| 08:46:14 | 0 | 2,566 |
| 08:31:21 | 0 | 2,566 |
| 08:16:13 | 0 | 2,566 |
| 08:04:22 | 0 | 2,566 |
| 07:53:05 | 0 | 2,558 |
| 07:45:07 | 0 | 2,558 |
| 07:37:06 | 0 | 2,560 |
| 07:32:08 | 0 | 2,562 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login