AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 2,756 |
19:15:06 | 0 | 2,756 |
19:00:09 | 0 | 2,756 |
18:45:08 | 0 | 2,754 |
18:30:08 | 0 | 2,754 |
18:15:07 | 0 | 2,754 |
18:00:09 | 0 | 2,754 |
17:45:07 | 0 | 2,754 |
17:35:08 | 0 | 2,774 |
17:15:11 | 0 | 2,778 |
17:00:09 | 0 | 2,762 |
16:45:08 | 0 | 2,768 |
16:30:10 | 0 | 2,772 |
16:15:07 | 0 | 2,764 |
16:00:10 | 0 | 2,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 2,774 |
15:35:14 | 0 | 2,786 |
15:30:10 | 0 | 2,780 |
15:15:06 | 0 | 2,792 |
15:05:29 | 5,40 Tsd. | 2,788 |
15:05:26 | 5,40 Tsd. | 2,790 |
15:03:26 | 5,70 Tsd. | 2,786 |
15:03:21 | 5,70 Tsd. | 2,786 |
15:01:49 | 5,70 Tsd. | 2,788 |
15:01:47 | 5,70 Tsd. | 2,790 |
15:00:09 | 0 | 2,790 |
14:45:08 | 0 | 2,788 |
14:30:07 | 0 | 2,780 |
14:00:07 | 0 | 2,788 |
13:45:09 | 0 | 2,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | 0 | 2,794 |
13:27:09 | 0 | 2,794 |
13:15:05 | 0 | 2,796 |
13:05:10 | 0 | 2,810 |
12:45:06 | 0 | 2,800 |
12:30:09 | 0 | 2,800 |
12:15:07 | 0 | 2,796 |
12:00:08 | 0 | 2,796 |
11:45:06 | 0 | 2,796 |
11:30:09 | 0 | 2,788 |
11:15:04 | 0 | 2,778 |
11:00:08 | 0 | 2,772 |
10:45:03 | 0 | 2,770 |
10:30:07 | 0 | 2,780 |
10:15:04 | 0 | 2,772 |