AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 1,957 |
08:26:12 | 0 | 1,957 |
08:15:14 | 0 | 1,958 |
26.04.24 21:45:03 | 0 | 1,948 |
26.04.24 21:30:03 | 0 | 1,948 |
26.04.24 21:15:02 | 0 | 1,948 |
26.04.24 21:00:05 | 0 | 1,950 |
26.04.24 20:45:06 | 0 | 1,950 |
26.04.24 20:30:08 | 0 | 1,950 |
26.04.24 20:15:02 | 0 | 1,951 |
26.04.24 20:01:02 | 0 | 1,951 |
26.04.24 19:45:03 | 0 | 1,950 |
26.04.24 19:30:06 | 0 | 1,950 |
26.04.24 19:15:04 | 0 | 1,950 |
26.04.24 19:00:06 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:45:04 | 0 | 1,950 |
26.04.24 18:30:07 | 0 | 1,952 |
26.04.24 18:15:04 | 0 | 1,950 |
26.04.24 18:00:05 | 0 | 1,950 |
26.04.24 17:45:05 | 0 | 1,953 |
26.04.24 17:35:06 | 0 | 1,962 |
26.04.24 17:21:24 | 2,00 Tsd. | 1,955 |
26.04.24 17:21:19 | 2,00 Tsd. | 1,955 |
26.04.24 17:21:00 | 5,00 Tsd. | 1,955 |
26.04.24 17:20:55 | 10,00 Tsd. | 1,955 |
26.04.24 17:15:06 | 0 | 1,951 |
26.04.24 17:00:03 | 0 | 1,952 |
26.04.24 16:45:05 | 0 | 1,960 |
26.04.24 16:30:04 | 0 | 1,966 |
26.04.24 16:15:03 | 0 | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:00:07 | 0 | 1,968 |
26.04.24 15:45:02 | 0 | 1,971 |
26.04.24 15:30:07 | 0 | 1,961 |
26.04.24 15:15:02 | 0 | 1,963 |
26.04.24 15:00:05 | 0 | 1,954 |
26.04.24 14:45:04 | 0 | 1,963 |
26.04.24 14:30:05 | 0 | 1,954 |
26.04.24 14:15:04 | 0 | 1,955 |
26.04.24 14:00:05 | 0 | 1,959 |
26.04.24 13:45:02 | 0 | 1,960 |
26.04.24 13:30:09 | 0 | 1,960 |
26.04.24 13:15:06 | 0 | 1,959 |
26.04.24 13:05:06 | 0 | 1,962 |
26.04.24 12:49:01 | 130 | 1,970 |
26.04.24 12:48:48 | 130 | 1,970 |