AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 0 | 2,598 |
12:31:46 | 0 | 2,644 |
09:31:47 | 0 | 2,628 |
08:10:19 | 0 | 2,612 |
30.04.25 19:31:42 | 0 | 2,600 |
30.04.25 16:31:43 | 0 | 2,604 |
30.04.25 12:31:42 | 0 | 2,584 |
30.04.25 09:32:53 | 0 | 2,556 |
30.04.25 08:10:19 | 0 | 2,562 |
29.04.25 19:31:41 | 0 | 2,528 |
29.04.25 16:31:43 | 0 | 2,548 |
29.04.25 12:31:41 | 0 | 2,638 |
29.04.25 09:31:43 | 0 | 2,704 |
29.04.25 08:44:12 | 0 | 2,622 |
28.04.25 19:31:42 | 0 | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:31:43 | 0 | 2,606 |
28.04.25 12:31:43 | 0 | 2,620 |
28.04.25 09:31:44 | 0 | 2,658 |
28.04.25 08:10:19 | 0 | 2,652 |
25.04.25 19:31:43 | 0 | 2,654 |
25.04.25 16:31:42 | 0 | 2,652 |
25.04.25 12:31:42 | 0 | 2,670 |
25.04.25 09:31:44 | 0 | 2,696 |
25.04.25 08:10:18 | 0 | 2,648 |
24.04.25 19:31:42 | 0 | 2,638 |
24.04.25 16:31:43 | 0 | 2,648 |
24.04.25 15:35:45 | 900 | 2,666 |
24.04.25 12:31:42 | 0 | 2,674 |
24.04.25 09:31:46 | 0 | 2,654 |
24.04.25 08:10:20 | 0 | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:43 | 0 | 2,618 |
23.04.25 16:31:43 | 0 | 2,642 |
23.04.25 12:31:41 | 0 | 2,650 |
23.04.25 09:31:43 | 0 | 2,680 |
23.04.25 08:10:19 | 0 | 2,692 |
22.04.25 19:31:42 | 0 | 2,668 |
22.04.25 16:31:42 | 0 | 2,662 |
22.04.25 12:31:43 | 0 | 2,712 |
22.04.25 09:31:46 | 0 | 2,720 |
22.04.25 08:10:20 | 0 | 2,676 |
17.04.25 19:31:41 | 0 | 2,700 |
17.04.25 16:31:43 | 0 | 2,704 |
17.04.25 12:31:42 | 0 | 2,666 |
17.04.25 09:31:45 | 0 | 2,704 |
17.04.25 08:10:21 | 0 | 2,702 |