AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:46 | 0 | 1,937 |
26.04.24 16:31:31 | 0 | 1,970 |
26.04.24 12:31:29 | 0 | 1,951 |
26.04.24 09:31:06 | 0 | 1,901 |
26.04.24 08:10:18 | 0 | 1,849 |
25.04.24 19:31:46 | 0 | 1,831 |
25.04.24 16:31:31 | 0 | 1,852 |
25.04.24 12:31:06 | 0 | 1,882 |
25.04.24 09:31:31 | 0 | 1,872 |
25.04.24 08:10:18 | 0 | 1,881 |
24.04.24 19:31:45 | 0 | 1,877 |
24.04.24 16:31:29 | 0 | 1,893 |
24.04.24 14:49:03 | 518 | 1,900 |
24.04.24 12:31:28 | 0 | 1,929 |
24.04.24 09:31:29 | 0 | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:17 | 0 | 1,963 |
23.04.24 19:31:44 | 0 | 1,939 |
23.04.24 16:31:29 | 0 | 1,936 |
23.04.24 12:31:30 | 0 | 1,913 |
23.04.24 09:31:31 | 0 | 1,892 |
23.04.24 08:10:19 | 0 | 1,846 |
22.04.24 19:31:45 | 0 | 1,843 |
22.04.24 16:31:30 | 0 | 1,830 |
22.04.24 12:31:31 | 0 | 1,848 |
22.04.24 09:31:31 | 0 | 1,846 |
22.04.24 08:10:18 | 0 | 1,816 |
19.04.24 19:31:45 | 0 | 1,796 |
19.04.24 16:31:31 | 0 | 1,797 |
19.04.24 12:31:29 | 0 | 1,795 |
19.04.24 09:31:30 | 0 | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:20 | 0 | 1,779 |
18.04.24 19:31:44 | 0 | 1,789 |
18.04.24 16:31:31 | 0 | 1,789 |
18.04.24 12:31:28 | 0 | 1,763 |
18.04.24 09:31:29 | 0 | 1,782 |
18.04.24 08:10:19 | 0 | 1,768 |
17.04.24 19:31:45 | 0 | 1,743 |
17.04.24 16:31:28 | 0 | 1,762 |
17.04.24 12:31:29 | 0 | 1,740 |
17.04.24 09:31:28 | 0 | 1,717 |
17.04.24 08:10:24 | 0 | 1,708 |
16.04.24 19:55:40 | 1,00 Tsd. | 1,727 |
16.04.24 19:31:21 | 0 | 1,708 |
16.04.24 16:31:05 | 0 | 1,726 |
16.04.24 13:24:28 | 100 | 1,746 |