AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:47 | 3,77 Tsd. | 2,920 |
09:22:47 | 226 | 2,920 |
09:21:36 | 4,39 Tsd. | 2,924 |
09:21:36 | 32 | 2,924 |
09:20:38 | 61 | 2,926 |
09:18:01 | 440 | 2,922 |
09:17:56 | 406 | 2,924 |
09:14:40 | 36 | 2,932 |
09:13:15 | 1,26 Tsd. | 2,934 |
09:12:35 | 114 | 2,928 |
09:07:18 | 969 | 2,936 |
09:06:38 | 12 | 2,936 |
09:06:37 | 19 | 2,936 |
09:04:23 | 719 | 2,946 |
09:04:23 | 560 | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:03 | 2,71 Tsd. | 2,954 |
09:01:49 | 452 | 2,948 |
09:01:48 | 368 | 2,948 |
09:01:30 | 1,07 Tsd. | 2,954 |
09:01:29 | 625 | 2,956 |
09:00:20 | 8,01 Tsd. | 2,970 |
09.06.25 17:35:12 | 1,09 Mio. | 2,954 |
09.06.25 17:29:58 | 37 | 2,938 |
09.06.25 17:29:58 | 1,36 Tsd. | 2,938 |
09.06.25 17:29:57 | 304 | 2,938 |
09.06.25 17:29:57 | 605 | 2,938 |
09.06.25 17:29:51 | 4,65 Tsd. | 2,942 |
09.06.25 17:29:30 | 923 | 2,938 |
09.06.25 17:28:58 | 815 | 2,940 |
09.06.25 17:28:54 | 1,83 Tsd. | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:26 | 448 | 2,940 |
09.06.25 17:28:26 | 1,79 Tsd. | 2,940 |
09.06.25 17:28:26 | 1,83 Tsd. | 2,938 |
09.06.25 17:27:59 | 1,49 Tsd. | 2,940 |
09.06.25 17:27:59 | 1,22 Tsd. | 2,940 |
09.06.25 17:26:19 | 411 | 2,942 |
09.06.25 17:26:19 | 635 | 2,942 |
09.06.25 17:26:19 | 4,50 Tsd. | 2,942 |
09.06.25 17:26:19 | 554 | 2,942 |
09.06.25 17:26:01 | 660 | 2,938 |
09.06.25 17:25:43 | 1,58 Tsd. | 2,940 |
09.06.25 17:25:03 | 560 | 2,942 |
09.06.25 17:24:09 | 169 | 2,940 |
09.06.25 17:24:09 | 1,79 Tsd. | 2,938 |
09.06.25 17:24:09 | 5,60 Tsd. | 2,936 |