AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | 456 | 3,002 |
09:19:30 | 1,75 Tsd. | 3,000 |
09:19:30 | 27,13 Tsd. | 3,000 |
09:19:30 | 1,12 Tsd. | 3,000 |
09:18:27 | 654 | 3,000 |
09:18:27 | 4,50 Tsd. | 3,000 |
09:18:27 | 2,50 Tsd. | 3,000 |
09:18:27 | 2,35 Tsd. | 3,000 |
09:18:27 | 1,44 Tsd. | 3,000 |
09:18:27 | 2,50 Tsd. | 3,000 |
09:18:27 | 5,00 Tsd. | 3,000 |
09:18:27 | 2,50 Tsd. | 3,000 |
09:18:27 | 3,50 Tsd. | 3,000 |
09:18:27 | 1,00 Tsd. | 3,000 |
09:18:27 | 57 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:27 | 2,50 Tsd. | 3,000 |
09:18:27 | 1,00 Tsd. | 3,000 |
09:18:27 | 4,00 Tsd. | 3,000 |
09:18:27 | 4,00 Tsd. | 3,000 |
09:18:27 | 4,00 Tsd. | 3,000 |
09:18:27 | 1,00 Tsd. | 3,000 |
09:12:22 | 1,50 Tsd. | 2,998 |
09:11:45 | 3,66 Tsd. | 2,994 |
09:11:29 | 1,80 Tsd. | 3,000 |
09:10:26 | 146 | 2,998 |
09:10:26 | 2,00 Tsd. | 3,000 |
09:09:21 | 7,33 Tsd. | 3,000 |
09:09:21 | 712 | 2,998 |
09:09:21 | 9,96 Tsd. | 2,996 |
09:09:21 | 44 | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:21 | 1,50 Tsd. | 2,996 |
09:09:21 | 1,47 Tsd. | 2,996 |
09:08:11 | 26 | 2,996 |
09:08:11 | 1,50 Tsd. | 2,996 |
09:08:01 | 1,28 Tsd. | 2,996 |
09:08:01 | 217 | 2,996 |
09:08:01 | 1,50 Tsd. | 2,996 |
09:07:50 | 1,50 Tsd. | 2,996 |
09:07:50 | 1,50 Tsd. | 2,996 |
09:07:50 | 1,50 Tsd. | 2,996 |
09:07:50 | 1,50 Tsd. | 2,996 |
09:07:50 | 1,50 Tsd. | 2,996 |
09:06:48 | 2,37 Tsd. | 2,996 |
09:06:48 | 181 | 2,996 |
09:04:56 | 1,21 Tsd. | 2,998 |