AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:29:58 | 3 | 2,2140 |
17.05.24 08:19:06 | 253 | 2,2130 |
17.05.24 08:12:20 | 218 | 2,2130 |
17.05.24 08:12:08 | 250 | 2,2370 |
17.05.24 08:00:55 | 0 | 2,2150 |
16.05.24 21:43:47 | 0 | 2,2150 |
16.05.24 21:42:24 | 2,24 Tsd. | 2,2150 |
16.05.24 21:24:15 | 134 | 2,2310 |
16.05.24 21:13:53 | 0 | 2,2160 |
16.05.24 20:43:28 | 0 | 2,2150 |
16.05.24 20:13:15 | 0 | 2,2100 |
16.05.24 19:43:01 | 0 | 2,2210 |
16.05.24 19:25:03 | 247 | 2,2210 |
16.05.24 19:13:13 | 0 | 2,2080 |
16.05.24 19:01:24 | 1,36 Tsd. | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:00 | 0 | 2,2100 |
16.05.24 18:30:17 | 254 | 2,2370 |
16.05.24 18:13:40 | 0 | 2,2310 |
16.05.24 17:43:09 | 0 | 2,2310 |
16.05.24 17:24:10 | 2,00 Tsd. | 2,2310 |
16.05.24 17:16:14 | 3,00 Tsd. | 2,2250 |
16.05.24 17:14:03 | 0 | 2,2170 |
16.05.24 17:00:56 | 3,37 Tsd. | 2,2300 |
16.05.24 17:00:30 | 20 | 2,2260 |
16.05.24 16:58:36 | 4,48 Tsd. | 2,2270 |
16.05.24 16:44:03 | 0 | 2,2210 |
16.05.24 16:28:19 | 590 | 2,2200 |
16.05.24 16:19:17 | 1 | 2,2330 |
16.05.24 16:13:29 | 0 | 2,2210 |
16.05.24 15:51:49 | 125 | 2,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:50:17 | 150 | 2,2120 |
16.05.24 15:45:07 | 500 | 2,2200 |
16.05.24 15:45:07 | 250 | 2,2200 |
16.05.24 15:45:07 | 2,65 Tsd. | 2,2150 |
16.05.24 15:43:49 | 0 | 2,2330 |
16.05.24 15:14:58 | 5 | 2,2340 |
16.05.24 15:14:20 | 100 | 2,2270 |
16.05.24 15:13:53 | 0 | 2,2320 |
16.05.24 15:09:31 | 317 | 2,2340 |
16.05.24 15:05:35 | 250 | 2,2360 |
16.05.24 14:43:39 | 0 | 2,2500 |
16.05.24 14:37:15 | 500 | 2,2500 |
16.05.24 14:36:20 | 1,34 Tsd. | 2,2600 |
16.05.24 14:36:19 | 227 | 2,2560 |
16.05.24 14:28:50 | 30 | 2,2730 |