AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:36 | 200 | 2,1870 |
17.05.24 21:43:28 | 0 | 2,1870 |
17.05.24 21:14:24 | 0 | 2,1870 |
17.05.24 20:44:20 | 0 | 2,1800 |
17.05.24 20:36:57 | 300 | 2,1800 |
17.05.24 20:31:05 | 176 | 2,1800 |
17.05.24 20:14:25 | 0 | 2,1870 |
17.05.24 19:44:12 | 0 | 2,1870 |
17.05.24 19:32:09 | 1,50 Tsd. | 2,1870 |
17.05.24 19:14:02 | 0 | 2,2050 |
17.05.24 18:48:27 | 400 | 2,2050 |
17.05.24 18:43:52 | 0 | 2,1810 |
17.05.24 18:14:07 | 0 | 2,1810 |
17.05.24 17:48:52 | 1,00 Tsd. | 2,1800 |
17.05.24 17:44:09 | 0 | 2,1930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:37 | 150 | 2,1930 |
17.05.24 17:21:57 | 5 | 2,1840 |
17.05.24 17:21:22 | 2,00 Tsd. | 2,1840 |
17.05.24 17:14:22 | 0 | 2,1940 |
17.05.24 17:13:37 | 1,14 Tsd. | 2,1940 |
17.05.24 17:01:03 | 230 | 2,1830 |
17.05.24 16:58:17 | 1,41 Tsd. | 2,1810 |
17.05.24 16:57:56 | 120 | 2,1880 |
17.05.24 16:54:11 | 673 | 2,1900 |
17.05.24 16:43:41 | 0 | 2,2020 |
17.05.24 16:19:28 | 125 | 2,2020 |
17.05.24 16:13:11 | 0 | 2,2020 |
17.05.24 15:53:32 | 132 | 2,2100 |
17.05.24 15:44:12 | 0 | 2,2110 |
17.05.24 15:15:25 | 3,40 Tsd. | 2,2070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:21 | 0 | 2,2070 |
17.05.24 14:54:01 | 2,50 Tsd. | 2,2020 |
17.05.24 14:53:22 | 666 | 2,2080 |
17.05.24 14:43:32 | 0 | 2,2000 |
17.05.24 14:41:44 | 2,00 Tsd. | 2,2000 |
17.05.24 14:38:55 | 230 | 2,2010 |
17.05.24 14:38:39 | 310 | 2,1960 |
17.05.24 14:36:28 | 500 | 2,2000 |
17.05.24 14:36:28 | 392 | 2,2000 |
17.05.24 14:35:06 | 1,27 Tsd. | 2,1990 |
17.05.24 14:15:40 | 150 | 2,1960 |
17.05.24 14:15:18 | 230 | 2,2030 |
17.05.24 14:15:01 | 330 | 2,2000 |
17.05.24 14:13:21 | 0 | 2,2090 |
17.05.24 13:45:48 | 125 | 2,2110 |