AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:28:05 | 937 | 2,1220 |
23.05.24 14:24:03 | 208 | 2,1230 |
23.05.24 14:14:02 | 190 | 2,1280 |
23.05.24 14:13:14 | 0 | 2,1280 |
23.05.24 14:03:10 | 70 | 2,1220 |
23.05.24 13:52:48 | 121 | 2,1260 |
23.05.24 13:47:57 | 100 | 2,1420 |
23.05.24 13:43:50 | 590 | 2,1340 |
23.05.24 13:43:38 | 0 | 2,1340 |
23.05.24 13:43:11 | 937 | 2,1340 |
23.05.24 13:38:46 | 150 | 2,1280 |
23.05.24 13:33:31 | 282 | 2,1270 |
23.05.24 13:28:31 | 500 | 2,1250 |
23.05.24 13:18:50 | 3,54 Tsd. | 2,1160 |
23.05.24 13:17:17 | 2,00 Tsd. | 2,1180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:15:05 | 224 | 2,1130 |
23.05.24 13:13:27 | 0 | 2,1180 |
23.05.24 13:13:04 | 120 | 2,1200 |
23.05.24 13:12:33 | 150 | 2,1180 |
23.05.24 13:02:57 | 300 | 2,1310 |
23.05.24 12:59:45 | 120 | 2,1300 |
23.05.24 12:59:45 | 124 | 2,1300 |
23.05.24 12:58:26 | 3,00 Tsd. | 2,1310 |
23.05.24 12:53:06 | 234 | 2,1350 |
23.05.24 12:51:16 | 122 | 2,1330 |
23.05.24 12:51:12 | 500 | 2,1350 |
23.05.24 12:43:41 | 0 | 2,1350 |
23.05.24 12:25:30 | 9,81 Tsd. | 2,1380 |
23.05.24 12:24:54 | 260 | 2,1320 |
23.05.24 12:24:33 | 1,00 Tsd. | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:24:33 | 500 | 2,1400 |
23.05.24 12:24:33 | 120 | 2,1400 |
23.05.24 12:24:33 | 119 | 2,1400 |
23.05.24 12:24:07 | 3,51 Tsd. | 2,1390 |
23.05.24 12:24:04 | 3,73 Tsd. | 2,1410 |
23.05.24 12:24:04 | 1,68 Tsd. | 2,1380 |
23.05.24 12:13:07 | 0 | 2,1460 |
23.05.24 11:43:12 | 0 | 2,1530 |
23.05.24 11:41:06 | 500 | 2,1550 |
23.05.24 11:39:08 | 3,48 Tsd. | 2,1560 |
23.05.24 11:34:35 | 17,50 Tsd. | 2,1600 |
23.05.24 11:13:07 | 0 | 2,1790 |
23.05.24 11:00:41 | 3,21 Tsd. | 2,1790 |
23.05.24 10:59:58 | 12,30 Tsd. | 2,1800 |
23.05.24 10:43:44 | 0 | 2,1800 |