AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:23 | 0 | 2,2060 |
17.05.24 13:41:33 | 215 | 2,2060 |
17.05.24 13:37:08 | 2 | 2,2060 |
17.05.24 13:26:11 | 115 | 2,2150 |
17.05.24 13:14:05 | 0 | 2,2190 |
17.05.24 13:13:21 | 1,00 Tsd. | 2,2190 |
17.05.24 13:06:53 | 2 | 2,2070 |
17.05.24 12:56:58 | 3,40 Tsd. | 2,2090 |
17.05.24 12:54:29 | 5 | 2,2130 |
17.05.24 12:50:53 | 9 | 2,2100 |
17.05.24 12:50:36 | 200 | 2,2140 |
17.05.24 12:46:47 | 500 | 2,2140 |
17.05.24 12:46:45 | 857 | 2,2080 |
17.05.24 12:44:19 | 0 | 2,2120 |
17.05.24 12:20:25 | 500 | 2,2120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:20:22 | 150 | 2,2060 |
17.05.24 12:15:52 | 17,12 Tsd. | 2,2080 |
17.05.24 12:15:24 | 140 | 2,2030 |
17.05.24 12:13:59 | 0 | 2,2080 |
17.05.24 12:13:37 | 10 | 2,2100 |
17.05.24 12:12:18 | 1,13 Tsd. | 2,2070 |
17.05.24 12:03:57 | 1,36 Tsd. | 2,2150 |
17.05.24 12:03:39 | 250 | 2,2200 |
17.05.24 11:43:09 | 0 | 2,2400 |
17.05.24 11:41:16 | 1,00 Tsd. | 2,2400 |
17.05.24 11:13:07 | 0 | 2,2400 |
17.05.24 10:50:19 | 1,25 Tsd. | 2,2400 |
17.05.24 10:49:51 | 900 | 2,2300 |
17.05.24 10:43:54 | 0 | 2,2170 |
17.05.24 10:43:30 | 902 | 2,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:34:59 | 673 | 2,2340 |
17.05.24 10:30:09 | 448 | 2,2300 |
17.05.24 10:18:45 | 250 | 2,2300 |
17.05.24 10:16:53 | 448 | 2,2310 |
17.05.24 10:13:13 | 0 | 2,2230 |
17.05.24 10:08:37 | 1,13 Tsd. | 2,2220 |
17.05.24 10:03:32 | 231 | 2,2170 |
17.05.24 09:52:14 | 250 | 2,2300 |
17.05.24 09:43:57 | 0 | 2,2270 |
17.05.24 09:14:24 | 0 | 2,2360 |
17.05.24 09:09:59 | 1,00 Tsd. | 2,2360 |
17.05.24 09:00:16 | 910 | 2,2170 |
17.05.24 09:00:16 | 422 | 2,1990 |
17.05.24 09:00:16 | 3,18 Tsd. | 2,2000 |
17.05.24 08:33:25 | 966 | 2,2380 |