AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:22 | 5 | 2,6600 |
| 25.04.25 22:43:05 | 0 | 2,6820 |
| 25.04.25 22:13:31 | 0 | 2,6820 |
| 25.04.25 21:43:55 | 0 | 2,6820 |
| 25.04.25 21:20:53 | 100 | 2,6980 |
| 25.04.25 21:14:07 | 0 | 2,6660 |
| 25.04.25 20:51:12 | 193 | 2,6600 |
| 25.04.25 20:46:58 | 100 | 2,7000 |
| 25.04.25 20:43:48 | 0 | 2,6820 |
| 25.04.25 20:13:53 | 0 | 2,6820 |
| 25.04.25 19:43:04 | 0 | 2,6820 |
| 25.04.25 19:13:21 | 0 | 2,6820 |
| 25.04.25 18:43:55 | 0 | 2,6820 |
| 25.04.25 18:13:19 | 0 | 2,6820 |
| 25.04.25 17:43:36 | 15 | 2,6940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:43:23 | 0 | 2,6660 |
| 25.04.25 17:19:43 | 91 | 2,6540 |
| 25.04.25 17:14:12 | 0 | 2,6520 |
| 25.04.25 17:02:37 | 96 | 2,6520 |
| 25.04.25 16:57:46 | 376 | 2,6540 |
| 25.04.25 16:45:28 | 500 | 2,6600 |
| 25.04.25 16:44:11 | 0 | 2,6600 |
| 25.04.25 16:23:03 | 500 | 2,6500 |
| 25.04.25 16:19:29 | 100 | 2,6560 |
| 25.04.25 16:13:59 | 0 | 2,6540 |
| 25.04.25 16:11:11 | 500 | 2,6540 |
| 25.04.25 15:48:09 | 200 | 2,6520 |
| 25.04.25 15:47:17 | 109 | 2,6540 |
| 25.04.25 15:43:55 | 0 | 2,6600 |
| 25.04.25 15:40:33 | 46 | 2,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:36:50 | 113 | 2,6580 |
| 25.04.25 15:14:09 | 0 | 2,6540 |
| 25.04.25 14:56:00 | 250 | 2,6600 |
| 25.04.25 14:44:09 | 0 | 2,6620 |
| 25.04.25 14:14:08 | 0 | 2,6580 |
| 25.04.25 13:44:07 | 0 | 2,6540 |
| 25.04.25 13:22:57 | 500 | 2,6600 |
| 25.04.25 13:13:26 | 0 | 2,6700 |
| 25.04.25 12:43:46 | 0 | 2,6720 |
| 25.04.25 12:32:20 | 500 | 2,6720 |
| 25.04.25 12:17:26 | 500 | 2,6820 |
| 25.04.25 12:13:02 | 0 | 2,6720 |
| 25.04.25 12:07:31 | 18 | 2,6720 |
| 25.04.25 12:03:55 | 100 | 2,6740 |
| 25.04.25 11:57:01 | 500 | 2,6700 |