AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:20:08 | 395 | 2,1110 |
29.05.24 13:20:08 | 3,56 Tsd. | 2,1110 |
29.05.24 13:13:34 | 0 | 2,1050 |
29.05.24 13:03:01 | 237 | 2,1100 |
29.05.24 13:02:46 | 2,38 Tsd. | 2,1100 |
29.05.24 13:02:20 | 500 | 2,1060 |
29.05.24 12:43:07 | 0 | 2,0960 |
29.05.24 12:41:01 | 500 | 2,0960 |
29.05.24 12:33:00 | 238 | 2,0990 |
29.05.24 12:23:25 | 1,42 Tsd. | 2,1090 |
29.05.24 12:21:52 | 500 | 2,1050 |
29.05.24 12:13:16 | 0 | 2,0900 |
29.05.24 12:13:08 | 500 | 2,0920 |
29.05.24 12:12:25 | 500 | 2,0900 |
29.05.24 11:58:34 | 127 | 2,0960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:43:41 | 250 | 2,1000 |
29.05.24 11:43:41 | 500 | 2,1000 |
29.05.24 11:43:10 | 0 | 2,1100 |
29.05.24 11:13:53 | 0 | 2,1100 |
29.05.24 11:00:01 | 500 | 2,1100 |
29.05.24 10:59:16 | 31 | 2,1160 |
29.05.24 10:51:32 | 285 | 2,1160 |
29.05.24 10:50:45 | 500 | 2,1220 |
29.05.24 10:44:48 | 360 | 2,1340 |
29.05.24 10:44:17 | 240 | 2,1270 |
29.05.24 10:43:33 | 0 | 2,1340 |
29.05.24 10:39:36 | 2,00 Tsd. | 2,1350 |
29.05.24 10:39:36 | 500 | 2,1300 |
29.05.24 10:39:12 | 300 | 2,1290 |
29.05.24 10:36:30 | 500 | 2,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:32:02 | 3,55 Tsd. | 2,1170 |
29.05.24 10:25:39 | 100 | 2,1120 |
29.05.24 10:24:31 | 60 | 2,1170 |
29.05.24 10:21:45 | 500 | 2,1100 |
29.05.24 10:17:22 | 350 | 2,1050 |
29.05.24 10:15:25 | 2,00 Tsd. | 2,1140 |
29.05.24 10:13:53 | 0 | 2,1100 |
29.05.24 10:11:08 | 142 | 2,1050 |
29.05.24 10:06:09 | 328 | 2,1100 |
29.05.24 10:04:55 | 2,00 Tsd. | 2,1080 |
29.05.24 10:01:55 | 10 | 2,0850 |
29.05.24 10:00:09 | 1,00 Tsd. | 2,0990 |
29.05.24 09:59:51 | 120 | 2,1000 |
29.05.24 09:59:17 | 3 | 2,0920 |
29.05.24 09:58:54 | 340 | 2,0950 |