JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:10 | 0 | 45,150 |
02.05.24 08:16:09 | 0 | 45,000 |
30.04.24 08:16:07 | 0 | 45,550 |
29.04.24 08:16:09 | 0 | 45,250 |
26.04.24 08:16:10 | 0 | 45,400 |
25.04.24 08:16:10 | 0 | 44,900 |
24.04.24 08:16:10 | 0 | 45,350 |
23.04.24 08:16:11 | 0 | 45,350 |
22.04.24 08:16:10 | 0 | 44,250 |
19.04.24 08:16:10 | 0 | 44,200 |
18.04.24 08:16:10 | 0 | 44,850 |
17.04.24 08:16:11 | 0 | 45,650 |
16.04.24 08:16:10 | 0 | 45,400 |
15.04.24 08:16:09 | 0 | 47,600 |
12.04.24 08:16:10 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:10 | 0 | 47,450 |
10.04.24 08:16:10 | 0 | 47,600 |
09.04.24 08:16:11 | 0 | 48,500 |
08.04.24 08:16:09 | 0 | 47,350 |
Keine Daten verfügbar