JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:10 | 0 | 44,850 |
17.04.24 08:16:11 | 0 | 45,650 |
16.04.24 08:16:10 | 0 | 45,400 |
15.04.24 08:16:09 | 0 | 47,600 |
12.04.24 08:16:10 | 0 | 47,750 |
11.04.24 08:16:10 | 0 | 47,450 |
10.04.24 08:16:10 | 0 | 47,600 |
09.04.24 08:16:11 | 0 | 48,500 |
08.04.24 08:16:09 | 0 | 47,350 |
05.04.24 08:16:10 | 0 | 46,800 |
04.04.24 08:16:11 | 0 | 47,400 |
03.04.24 08:16:10 | 0 | 48,400 |
02.04.24 08:16:09 | 0 | 47,300 |
28.03.24 08:16:10 | 0 | 47,250 |
27.03.24 08:16:10 | 0 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:16:08 | 0 | 46,400 |
25.03.24 08:16:08 | 0 | 46,950 |
22.03.24 08:16:10 | 0 | 47,450 |
21.03.24 08:16:10 | 0 | 47,700 |
20.03.24 08:16:06 | 0 | 49,000 |
19.03.24 08:16:11 | 0 | 48,000 |
Keine Daten verfügbar