JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 44,650 |
18.04.24 08:01:56 | 0 | 45,400 |
17.04.24 08:00:00 | 0 | 45,950 |
16.04.24 08:00:01 | 0 | 46,200 |
15.04.24 08:00:00 | 0 | 48,000 |
12.04.24 08:03:19 | 0 | 48,000 |
11.04.24 08:02:00 | 0 | 48,000 |
10.04.24 08:00:07 | 0 | 48,050 |
09.04.24 08:00:05 | 0 | 48,350 |
08.04.24 08:00:01 | 0 | 47,350 |
05.04.24 08:01:49 | 0 | 47,100 |
04.04.24 08:03:03 | 0 | 47,950 |
03.04.24 08:00:02 | 0 | 48,200 |
02.04.24 08:05:45 | 0 | 47,300 |
28.03.24 08:05:55 | 0 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:03:22 | 0 | 47,250 |
26.03.24 18:07:46 | 120 | 47,200 |
26.03.24 08:04:11 | 0 | 46,600 |
25.03.24 08:07:39 | 0 | 47,450 |
22.03.24 08:07:27 | 0 | 48,000 |
21.03.24 08:02:31 | 0 | 48,300 |
20.03.24 08:00:02 | 0 | 49,000 |
Keine Daten verfügbar