JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:59 | 0 | 36,900 |
23.06.22 21:16:10 | 20 | 36,800 |
23.06.22 08:03:03 | 0 | 39,450 |
22.06.22 08:03:22 | 0 | 41,000 |
21.06.22 08:00:01 | 0 | 41,650 |
20.06.22 08:00:01 | 0 | 40,600 |
17.06.22 08:04:13 | 0 | 40,300 |
16.06.22 08:03:34 | 0 | 41,350 |
15.06.22 08:00:01 | 0 | 40,600 |
14.06.22 18:36:19 | 26 | 40,400 |
14.06.22 08:00:01 | 0 | 41,200 |
13.06.22 08:01:27 | 0 | 41,350 |
10.06.22 08:02:12 | 0 | 42,000 |
09.06.22 08:12:46 | 0 | 41,750 |
08.06.22 08:00:01 | 0 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:00:02 | 0 | 40,700 |
06.06.22 08:00:01 | 0 | 40,300 |
03.06.22 08:18:52 | 100 | 41,650 |
03.06.22 08:00:42 | 0 | 41,550 |
02.06.22 08:01:39 | 0 | 40,600 |
01.06.22 08:05:28 | 0 | 40,500 |
31.05.22 08:01:39 | 0 | 40,300 |
30.05.22 08:04:09 | 0 | 40,200 |
27.05.22 08:02:19 | 0 | 39,900 |
26.05.22 08:00:15 | 0 | 39,100 |
Keine Daten verfügbar