JOST WERKE AG INH. O.N.
WKN JST400 |
ISIN DE000JST4000 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:00:37 | 0 | 38,850 |
19.05.22 08:02:55 | 0 | 38,750 |
18.05.22 08:00:02 | 0 | 38,850 |
17.05.22 18:33:41 | 50 | 38,850 |
17.05.22 08:00:02 | 0 | 38,450 |
16.05.22 08:00:02 | 0 | 36,650 |
13.05.22 08:01:55 | 0 | 36,650 |
12.05.22 08:00:58 | 0 | 34,850 |
11.05.22 08:00:03 | 0 | 34,950 |
10.05.22 18:08:04 | 28 | 34,900 |
10.05.22 08:00:45 | 0 | 35,450 |
09.05.22 08:02:17 | 0 | 35,400 |
06.05.22 08:00:45 | 0 | 35,700 |
05.05.22 08:00:58 | 0 | 36,900 |
04.05.22 08:00:02 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.22 08:00:01 | 0 | 36,050 |
02.05.22 08:00:01 | 0 | 36,600 |
29.04.22 08:01:55 | 0 | 36,700 |
28.04.22 08:01:12 | 0 | 36,200 |
28.04.22 08:01:11 | 0 | 36,200 |
27.04.22 08:01:36 | 0 | 36,200 |
26.04.22 08:00:14 | 0 | 37,150 |
25.04.22 08:00:01 | 0 | 36,600 |
Keine Daten verfügbar