JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:55 | 0 | 47,250 |
27.03.24 08:03:22 | 0 | 47,250 |
26.03.24 18:07:46 | 120 | 47,200 |
26.03.24 08:04:11 | 0 | 46,600 |
25.03.24 08:07:39 | 0 | 47,450 |
22.03.24 08:07:27 | 0 | 48,000 |
21.03.24 08:02:31 | 0 | 48,300 |
20.03.24 08:00:02 | 0 | 49,000 |
19.03.24 08:00:14 | 0 | 48,500 |
18.03.24 21:35:11 | 8 | 48,500 |
18.03.24 08:05:10 | 0 | 48,100 |
15.03.24 08:00:55 | 0 | 48,100 |
14.03.24 08:02:00 | 0 | 48,100 |
13.03.24 08:02:14 | 0 | 48,100 |
12.03.24 13:44:58 | 27 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 08:00:42 | 0 | 47,850 |
11.03.24 08:00:01 | 0 | 48,800 |
08.03.24 09:29:58 | 20 | 48,850 |
08.03.24 08:03:59 | 0 | 48,950 |
07.03.24 08:00:56 | 0 | 48,800 |
06.03.24 18:01:59 | 200 | 48,800 |
06.03.24 08:01:49 | 0 | 48,800 |
05.03.24 08:51:04 | 0 | 48,900 |
04.03.24 08:00:01 | 0 | 49,400 |
01.03.24 08:00:39 | 0 | 48,400 |
Keine Daten verfügbar