JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:45:05 | 0 | 45,550 |
29.04.24 10:30:08 | 0 | 45,400 |
29.04.24 10:15:06 | 0 | 45,350 |
29.04.24 10:00:08 | 0 | 45,350 |
29.04.24 09:50:35 | 0 | 45,400 |
29.04.24 09:30:02 | 0 | 45,400 |
29.04.24 09:15:10 | 0 | 45,450 |
29.04.24 09:05:02 | 0 | 45,500 |
29.04.24 08:45:02 | 0 | 45,300 |
29.04.24 08:40:04 | 0 | 45,300 |
29.04.24 08:30:03 | 0 | 45,300 |
29.04.24 08:26:08 | 0 | 45,300 |
29.04.24 08:15:08 | 0 | 45,300 |
26.04.24 21:55:32 | 0 | 45,250 |
26.04.24 21:45:05 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:30:01 | 0 | 45,300 |
26.04.24 21:15:02 | 0 | 45,300 |
26.04.24 21:00:03 | 0 | 45,300 |
26.04.24 20:45:05 | 0 | 45,250 |
26.04.24 20:30:08 | 0 | 45,300 |
26.04.24 20:15:02 | 0 | 45,300 |
26.04.24 20:01:05 | 0 | 45,300 |
26.04.24 19:45:04 | 0 | 45,300 |
26.04.24 19:30:03 | 0 | 45,300 |
26.04.24 19:15:05 | 0 | 45,300 |
26.04.24 19:00:03 | 0 | 45,300 |
26.04.24 18:45:07 | 0 | 45,250 |
26.04.24 18:30:02 | 0 | 45,250 |
26.04.24 18:15:05 | 0 | 45,250 |
26.04.24 18:00:02 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:45:06 | 0 | 45,250 |
26.04.24 17:35:04 | 0 | 45,350 |
26.04.24 17:15:07 | 0 | 45,400 |
26.04.24 17:00:10 | 0 | 45,400 |
26.04.24 16:45:02 | 0 | 45,400 |
26.04.24 16:30:09 | 0 | 45,600 |
26.04.24 16:15:01 | 0 | 45,600 |
26.04.24 16:00:03 | 0 | 45,600 |
26.04.24 15:45:05 | 0 | 45,600 |
26.04.24 15:30:04 | 0 | 45,600 |
26.04.24 15:15:04 | 0 | 45,600 |
26.04.24 15:00:02 | 0 | 45,600 |
26.04.24 14:45:05 | 0 | 45,600 |
26.04.24 14:30:02 | 0 | 45,500 |
26.04.24 14:15:05 | 0 | 45,500 |