JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 45,300 |
09:45:02 | 0 | 45,150 |
09:30:05 | 0 | 45,150 |
09:15:13 | 0 | 45,150 |
09:05:06 | 0 | 45,100 |
08:45:02 | 0 | 45,200 |
08:40:05 | 0 | 45,200 |
08:30:02 | 0 | 45,200 |
08:26:10 | 0 | 45,200 |
08:15:04 | 0 | 45,150 |
02.05.24 21:45:08 | 0 | 45,150 |
02.05.24 21:30:08 | 0 | 45,200 |
02.05.24 21:15:07 | 0 | 45,200 |
02.05.24 21:00:09 | 0 | 45,200 |
02.05.24 20:45:12 | 0 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:30:07 | 0 | 45,150 |
02.05.24 20:15:06 | 0 | 45,150 |
02.05.24 20:01:09 | 0 | 45,150 |
02.05.24 19:45:10 | 0 | 45,150 |
02.05.24 19:30:10 | 0 | 45,200 |
02.05.24 19:15:06 | 0 | 45,200 |
02.05.24 19:00:11 | 0 | 45,150 |
02.05.24 18:45:09 | 0 | 45,150 |
02.05.24 18:30:08 | 0 | 45,100 |
02.05.24 18:15:09 | 0 | 45,100 |
02.05.24 18:00:08 | 0 | 45,150 |
02.05.24 17:45:09 | 0 | 45,100 |
02.05.24 17:35:07 | 0 | 45,050 |
02.05.24 17:15:10 | 0 | 45,050 |
02.05.24 17:00:09 | 0 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:04 | 0 | 45,200 |
02.05.24 16:30:07 | 0 | 45,200 |
02.05.24 16:15:02 | 0 | 45,150 |
02.05.24 16:00:07 | 0 | 45,150 |
02.05.24 15:45:02 | 0 | 45,250 |
02.05.24 15:30:06 | 0 | 45,250 |
02.05.24 15:15:02 | 0 | 45,250 |
02.05.24 15:00:07 | 0 | 45,250 |
02.05.24 14:45:04 | 0 | 44,950 |
02.05.24 14:30:06 | 0 | 44,950 |
02.05.24 14:15:03 | 0 | 44,950 |
02.05.24 14:00:07 | 0 | 44,950 |
02.05.24 13:45:07 | 0 | 44,950 |
02.05.24 13:30:09 | 0 | 44,950 |
02.05.24 13:15:07 | 0 | 44,950 |