JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:15:05 | 0 | 45,750 |
30.04.24 10:00:18 | 0 | 45,750 |
30.04.24 09:51:01 | 0 | 45,750 |
30.04.24 09:30:02 | 0 | 45,750 |
30.04.24 09:15:13 | 0 | 45,750 |
30.04.24 09:05:04 | 0 | 45,650 |
30.04.24 08:45:03 | 0 | 45,600 |
30.04.24 08:40:03 | 0 | 45,600 |
30.04.24 08:30:03 | 0 | 45,600 |
30.04.24 08:26:07 | 0 | 45,600 |
30.04.24 08:15:05 | 0 | 45,600 |
29.04.24 21:45:20 | 0 | 45,600 |
29.04.24 21:30:24 | 0 | 45,600 |
29.04.24 21:15:22 | 0 | 45,550 |
29.04.24 21:00:24 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:45:19 | 0 | 45,600 |
29.04.24 20:30:24 | 0 | 45,600 |
29.04.24 20:15:18 | 0 | 45,600 |
29.04.24 20:01:06 | 0 | 45,600 |
29.04.24 19:45:27 | 0 | 45,600 |
29.04.24 19:30:26 | 0 | 45,600 |
29.04.24 19:15:20 | 0 | 45,600 |
29.04.24 19:00:21 | 0 | 45,600 |
29.04.24 18:45:20 | 0 | 45,600 |
29.04.24 18:30:10 | 0 | 45,600 |
29.04.24 18:15:09 | 0 | 45,600 |
29.04.24 18:00:09 | 0 | 45,600 |
29.04.24 17:45:08 | 0 | 45,600 |
29.04.24 17:35:11 | 0 | 45,350 |
29.04.24 17:15:11 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:00:10 | 0 | 45,650 |
29.04.24 16:45:06 | 0 | 45,650 |
29.04.24 16:30:09 | 0 | 45,550 |
29.04.24 16:15:09 | 0 | 45,500 |
29.04.24 16:00:10 | 0 | 45,450 |
29.04.24 15:45:07 | 0 | 45,700 |
29.04.24 15:30:10 | 0 | 45,700 |
29.04.24 15:15:06 | 0 | 45,700 |
29.04.24 15:00:13 | 0 | 45,700 |
29.04.24 14:45:08 | 0 | 45,800 |
29.04.24 14:30:08 | 0 | 45,800 |
29.04.24 14:15:08 | 0 | 45,750 |
29.04.24 14:00:07 | 0 | 45,700 |
29.04.24 13:45:10 | 0 | 45,750 |
29.04.24 13:30:14 | 0 | 45,750 |