JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:52:03 | 0 | 45,300 |
17.04.24 10:20:02 | 0 | 45,350 |
17.04.24 09:51:02 | 0 | 45,450 |
17.04.24 09:30:03 | 0 | 45,600 |
17.04.24 08:10:39 | 0 | 45,800 |
16.04.24 21:52:02 | 0 | 45,850 |
16.04.24 20:34:02 | 0 | 45,650 |
16.04.24 19:10:13 | 0 | 45,700 |
16.04.24 17:55:08 | 0 | 45,750 |
16.04.24 17:10:02 | 0 | 45,800 |
16.04.24 16:40:12 | 0 | 45,450 |
16.04.24 15:36:12 | 0 | 45,700 |
16.04.24 14:13:02 | 0 | 45,800 |
16.04.24 13:21:02 | 0 | 45,700 |
16.04.24 12:34:02 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:44:02 | 0 | 45,950 |
16.04.24 10:52:02 | 0 | 45,900 |
16.04.24 10:20:02 | 0 | 45,850 |
16.04.24 09:51:02 | 0 | 46,050 |
16.04.24 09:30:04 | 0 | 46,100 |
16.04.24 08:10:05 | 0 | 45,950 |
15.04.24 21:52:02 | 0 | 46,750 |
15.04.24 20:34:02 | 0 | 46,800 |
15.04.24 19:10:14 | 0 | 46,850 |
15.04.24 17:55:09 | 0 | 46,900 |
15.04.24 17:10:03 | 0 | 46,700 |
15.04.24 16:40:06 | 0 | 46,600 |
15.04.24 15:36:12 | 0 | 47,100 |
15.04.24 14:13:02 | 0 | 47,150 |
15.04.24 13:21:02 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:34:01 | 0 | 47,150 |
15.04.24 11:44:03 | 0 | 47,250 |
15.04.24 10:52:03 | 0 | 47,250 |
15.04.24 10:20:02 | 0 | 47,300 |
15.04.24 09:51:02 | 0 | 47,450 |
15.04.24 09:30:02 | 0 | 47,400 |
15.04.24 08:30:45 | 0 | 47,800 |
12.04.24 21:52:02 | 0 | 47,800 |
12.04.24 20:34:02 | 0 | 47,800 |
12.04.24 19:10:13 | 0 | 47,850 |
12.04.24 17:55:08 | 0 | 47,900 |
12.04.24 17:10:02 | 0 | 47,800 |
12.04.24 16:40:12 | 0 | 47,800 |
12.04.24 15:36:11 | 0 | 48,000 |
12.04.24 14:13:02 | 0 | 48,500 |