JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:10:02 | 0 | 45,600 |
29.04.24 16:40:13 | 0 | 45,600 |
29.04.24 15:36:11 | 0 | 45,650 |
29.04.24 14:13:03 | 0 | 45,700 |
29.04.24 13:21:03 | 0 | 45,700 |
29.04.24 12:34:01 | 0 | 45,600 |
29.04.24 11:44:02 | 0 | 45,600 |
29.04.24 10:52:02 | 0 | 45,550 |
29.04.24 10:20:02 | 0 | 45,400 |
29.04.24 09:51:02 | 0 | 45,400 |
29.04.24 09:30:02 | 0 | 45,550 |
29.04.24 08:19:53 | 0 | 45,500 |
26.04.24 21:52:02 | 0 | 45,450 |
26.04.24 20:34:02 | 0 | 45,450 |
26.04.24 19:10:14 | 0 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:55:09 | 0 | 45,450 |
26.04.24 17:10:04 | 0 | 45,400 |
26.04.24 16:40:12 | 0 | 45,450 |
26.04.24 15:36:11 | 0 | 45,600 |
26.04.24 14:13:02 | 0 | 45,500 |
26.04.24 13:21:02 | 0 | 45,400 |
26.04.24 12:34:02 | 0 | 45,400 |
26.04.24 11:44:02 | 0 | 45,450 |
26.04.24 10:52:02 | 0 | 45,400 |
26.04.24 10:20:02 | 0 | 45,400 |
26.04.24 09:51:02 | 0 | 45,400 |
26.04.24 09:30:02 | 0 | 45,300 |
26.04.24 08:08:14 | 0 | 45,550 |
25.04.24 21:52:01 | 0 | 45,350 |
25.04.24 20:34:02 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:10:14 | 0 | 45,350 |
25.04.24 17:55:09 | 0 | 45,300 |
25.04.24 17:10:02 | 0 | 45,400 |
25.04.24 16:40:14 | 0 | 45,300 |
25.04.24 15:36:11 | 0 | 45,250 |
25.04.24 14:13:03 | 0 | 45,400 |
25.04.24 13:21:02 | 0 | 45,350 |
25.04.24 12:34:02 | 0 | 45,400 |
25.04.24 11:44:02 | 0 | 45,400 |
25.04.24 10:52:03 | 0 | 45,450 |
25.04.24 10:20:02 | 0 | 45,300 |
25.04.24 09:51:02 | 0 | 45,400 |
25.04.24 09:30:02 | 0 | 45,450 |
25.04.24 08:09:53 | 0 | 45,100 |
24.04.24 21:52:02 | 0 | 45,200 |