JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 45,150 |
10:20:02 | 0 | 45,300 |
09:51:03 | 0 | 45,300 |
09:30:03 | 0 | 45,300 |
08:08:13 | 0 | 45,350 |
02.05.24 21:52:02 | 0 | 45,350 |
02.05.24 20:34:02 | 0 | 45,350 |
02.05.24 19:10:13 | 0 | 45,350 |
02.05.24 17:55:09 | 0 | 45,350 |
02.05.24 17:10:02 | 0 | 45,100 |
02.05.24 16:40:13 | 0 | 45,250 |
02.05.24 15:36:12 | 0 | 45,250 |
02.05.24 14:13:02 | 0 | 44,950 |
02.05.24 13:21:02 | 0 | 44,900 |
02.05.24 12:34:02 | 0 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:44:02 | 0 | 44,950 |
02.05.24 10:52:02 | 0 | 44,800 |
02.05.24 10:20:02 | 0 | 44,800 |
02.05.24 09:51:03 | 0 | 44,800 |
02.05.24 09:30:03 | 0 | 44,850 |
02.05.24 08:25:45 | 0 | 45,250 |
30.04.24 21:52:02 | 0 | 45,400 |
30.04.24 20:34:02 | 0 | 45,400 |
30.04.24 19:10:13 | 0 | 45,400 |
30.04.24 17:55:09 | 0 | 45,400 |
30.04.24 17:10:02 | 0 | 45,200 |
30.04.24 16:40:13 | 0 | 45,450 |
30.04.24 15:36:11 | 0 | 45,550 |
30.04.24 14:13:02 | 0 | 45,600 |
30.04.24 13:21:02 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:34:02 | 0 | 45,600 |
30.04.24 11:44:02 | 0 | 45,600 |
30.04.24 10:52:02 | 0 | 45,600 |
30.04.24 10:20:03 | 0 | 45,850 |
30.04.24 09:51:03 | 0 | 45,850 |
30.04.24 09:30:02 | 0 | 45,850 |
30.04.24 08:07:36 | 0 | 45,800 |
29.04.24 21:52:02 | 0 | 45,800 |
29.04.24 20:34:02 | 0 | 45,800 |
29.04.24 19:10:14 | 0 | 45,800 |
29.04.24 17:55:08 | 0 | 45,800 |
29.04.24 17:10:02 | 0 | 45,600 |
29.04.24 16:40:13 | 0 | 45,600 |
29.04.24 15:36:11 | 0 | 45,650 |
29.04.24 14:13:03 | 0 | 45,700 |