OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:10:51 | - | 85,79 |
16.06.25 21:10:50 | - | 85,81 |
16.06.25 21:10:50 | - | 85,79 |
16.06.25 21:10:47 | - | 85,79 |
16.06.25 21:10:21 | - | 85,79 |
16.06.25 21:10:21 | - | 85,79 |
16.06.25 21:10:18 | - | 85,80 |
16.06.25 21:10:17 | - | 85,80 |
16.06.25 21:10:17 | - | 85,80 |
16.06.25 21:10:16 | - | 85,81 |
16.06.25 21:10:16 | - | 85,81 |
16.06.25 21:10:06 | - | 85,82 |
16.06.25 21:10:06 | - | 85,81 |
16.06.25 21:10:01 | - | 85,81 |
16.06.25 21:09:55 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:09:30 | - | 85,81 |
16.06.25 21:09:11 | - | 85,80 |
16.06.25 21:09:10 | - | 85,79 |
16.06.25 21:09:08 | - | 85,79 |
16.06.25 21:09:07 | - | 85,79 |
16.06.25 21:08:39 | - | 85,80 |
16.06.25 21:08:25 | - | 85,79 |
16.06.25 21:08:25 | - | 85,78 |
16.06.25 21:08:11 | - | 85,78 |
16.06.25 21:08:11 | - | 85,78 |
16.06.25 21:08:10 | - | 85,81 |
16.06.25 21:07:49 | - | 85,81 |
16.06.25 21:07:48 | - | 85,79 |
16.06.25 21:07:47 | - | 85,79 |
16.06.25 21:07:45 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:07:45 | - | 85,82 |
16.06.25 21:07:15 | - | 85,84 |
16.06.25 21:07:14 | - | 85,84 |
16.06.25 21:07:07 | - | 85,85 |
16.06.25 21:07:03 | - | 85,86 |
16.06.25 21:07:02 | - | 85,84 |
16.06.25 21:06:56 | - | 85,84 |
16.06.25 21:06:49 | - | 85,84 |
16.06.25 21:06:49 | - | 85,85 |
16.06.25 21:06:43 | - | 85,84 |
16.06.25 21:06:42 | - | 85,84 |
16.06.25 21:06:30 | - | 85,85 |
16.06.25 21:06:30 | - | 85,85 |
16.06.25 21:05:47 | - | 85,87 |
16.06.25 21:05:41 | - | 85,86 |