OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:43 | - | 85,85 |
16.06.25 21:16:43 | - | 85,81 |
16.06.25 21:16:38 | - | 85,81 |
16.06.25 21:16:25 | - | 85,80 |
16.06.25 21:16:24 | - | 85,79 |
16.06.25 21:16:24 | - | 85,78 |
16.06.25 21:16:08 | - | 85,78 |
16.06.25 21:16:06 | - | 85,77 |
16.06.25 21:15:57 | - | 85,77 |
16.06.25 21:15:50 | - | 85,76 |
16.06.25 21:15:46 | - | 85,76 |
16.06.25 21:15:45 | - | 85,76 |
16.06.25 21:15:37 | - | 85,77 |
16.06.25 21:15:34 | - | 85,77 |
16.06.25 21:15:10 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:14:59 | - | 85,76 |
16.06.25 21:14:58 | - | 85,75 |
16.06.25 21:14:57 | - | 85,75 |
16.06.25 21:14:57 | - | 85,77 |
16.06.25 21:14:53 | - | 85,77 |
16.06.25 21:14:51 | - | 85,75 |
16.06.25 21:14:50 | - | 85,76 |
16.06.25 21:14:43 | - | 85,80 |
16.06.25 21:14:41 | - | 85,80 |
16.06.25 21:14:41 | - | 85,80 |
16.06.25 21:14:15 | - | 85,82 |
16.06.25 21:14:10 | - | 85,84 |
16.06.25 21:13:45 | - | 85,85 |
16.06.25 21:13:44 | - | 85,85 |
16.06.25 21:13:28 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:13:23 | - | 85,86 |
16.06.25 21:13:21 | - | 85,85 |
16.06.25 21:13:20 | - | 85,83 |
16.06.25 21:13:20 | - | 85,85 |
16.06.25 21:13:15 | - | 85,85 |
16.06.25 21:13:14 | - | 85,84 |
16.06.25 21:13:04 | - | 85,84 |
16.06.25 21:13:04 | - | 85,83 |
16.06.25 21:12:59 | - | 85,83 |
16.06.25 21:12:21 | - | 85,82 |
16.06.25 21:12:20 | - | 85,82 |
16.06.25 21:12:04 | - | 85,83 |
16.06.25 21:11:56 | - | 85,83 |
16.06.25 21:11:54 | - | 85,85 |
16.06.25 21:11:52 | - | 85,84 |