THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:39 | - | 62,150 |
06.06.25 18:14:37 | - | 62,140 |
06.06.25 18:14:28 | - | 62,150 |
06.06.25 18:14:26 | - | 62,140 |
06.06.25 18:14:19 | - | 62,150 |
06.06.25 18:14:16 | - | 62,150 |
06.06.25 18:14:13 | - | 62,140 |
06.06.25 18:14:07 | - | 62,150 |
06.06.25 18:14:04 | - | 62,150 |
06.06.25 18:14:02 | - | 62,140 |
06.06.25 18:13:59 | - | 62,160 |
06.06.25 18:13:47 | - | 62,170 |
06.06.25 18:13:46 | - | 62,160 |
06.06.25 18:13:41 | - | 62,170 |
06.06.25 18:13:37 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:35 | - | 62,180 |
06.06.25 18:13:30 | - | 62,180 |
06.06.25 18:13:28 | - | 62,180 |
06.06.25 18:13:24 | - | 62,180 |
06.06.25 18:13:19 | - | 62,170 |
06.06.25 18:13:16 | - | 62,180 |
06.06.25 18:13:10 | - | 62,190 |
06.06.25 18:13:06 | - | 62,180 |
06.06.25 18:12:47 | - | 62,180 |
06.06.25 18:12:46 | - | 62,180 |
06.06.25 18:12:38 | - | 62,230 |
06.06.25 18:12:36 | - | 62,220 |
06.06.25 18:12:31 | - | 62,230 |
06.06.25 18:12:26 | - | 62,220 |
06.06.25 18:12:23 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:19 | - | 62,220 |
06.06.25 18:12:16 | - | 62,220 |
06.06.25 18:12:14 | - | 62,250 |
06.06.25 18:12:12 | - | 62,240 |
06.06.25 18:12:11 | - | 62,260 |
06.06.25 18:12:06 | - | 62,240 |
06.06.25 18:12:02 | - | 62,250 |
06.06.25 18:12:00 | - | 62,240 |
06.06.25 18:11:59 | - | 62,260 |
06.06.25 18:11:56 | - | 62,260 |
06.06.25 18:11:52 | - | 62,250 |
06.06.25 18:11:48 | - | 62,260 |
06.06.25 18:11:45 | - | 62,250 |
06.06.25 18:11:41 | - | 62,260 |
06.06.25 18:11:39 | - | 62,250 |